Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kidz Ai Inc. (KIDZW.US) Share Price

Price $0.009 on 28-09-2026 at 20:47:28
Change $0.00 0%
Buy $0.0106
Sell $0.0065
Last Trade: Sell 1.00 at $0.009
Day's Volume: 4,824
Last Close: $0.0099
Open: $0.009
ISIN: US1827441106
Day's Range $0.009 - $0.009
52wk Range: $0.006 - $0.38
Market Capitalisation: $N/A
VWAP: $0.009
Shares in Issue: N/A

Kidz Ai Inc. (KIDZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.009 Automatic Execution
12:15:39 - 28-Sep-26
Sell* 620 $0.009 Automatic Execution
10:46:59 - 28-Sep-26
Sell* 7 $0.009 Automatic Execution
09:46:30 - 28-Sep-26
See more Kidz Ai Inc. trades

Kidz Ai Inc. (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.009 0.009 0.009 0.0099 4,824
25th Sep 2026 (Fri) 0.009 0.009 0.009 0.009 0
24th Sep 2026 (Thu) 0.009 0.009 0.009 0.009 176
23rd Sep 2026 (Wed) 0.0099 0.0099 0.0096 0.0096 0
22nd Sep 2026 (Tue) 0.0099 0.0099 0.0099 0.0099 273
21st Sep 2026 (Mon) 0.01 0.01 0.01 0.01 0
18th Sep 2026 (Fri) 0.01 0.01 0.0074 0.0074 0
17th Sep 2026 (Thu) 0.01 0.01 0.0082 0.0082 1
16th Sep 2026 (Wed) 0.01 0.01 0.0097 0.0097 0
15th Sep 2026 (Tue) 0.01 0.01 0.0097 0.0097 0
14th Sep 2026 (Mon) 0.01 0.01 0.0097 0.0097 0
11th Sep 2026 (Fri) 0.01 0.01 0.0099 0.0099 0
10th Sep 2026 (Thu) 0.01 0.01 0.0082 0.0082 0
9th Sep 2026 (Wed) 0.01 0.01 0.01 0.01 3,383
8th Sep 2026 (Tue) 0.0098 0.0098 0.0098 0.01 100
7th Sep 2026 (Mon) 0.0081 0.0089 0.0081 0.0089 0
4th Sep 2026 (Fri) 0.0081 0.0089 0.0081 0.0089 0
3rd Sep 2026 (Thu) 0.0081 0.0089 0.0081 0.0089 0
2nd Sep 2026 (Wed) 0.0081 0.0081 0.0081 0.0099 2,622
1st Sep 2026 (Tue) 0.01 0.01 0.01 0.0081 600
31st Aug 2026 (Mon) 0.0119 0.0119 0.0119 0.0119 105
See more Kidz Ai Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered