Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price

Price $0.0166 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.0166
Sell $0.0133
Last Trade: Buy 100.00 at $0.0166
Day's Volume: 4,210
Last Close: $0.0138
Open: $0.0156
ISIN: US1827441106
Day's Range $0.0156 - $0.0169
52wk Range: $0.01 - $0.38
Market Capitalisation: $N/A
VWAP: $0.016812
Shares in Issue: N/A

Classover Holdi (KIDZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0166 Automatic Execution
11:20:35 - 21-May-26
Buy* 100 $0.0166 Automatic Execution
11:20:35 - 21-May-26
See more Classover Holdi trades

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0159 0.0159 0.0138 0.0138 0
19th May 2026 (Tue) 0.0159 0.0159 0.0138 0.0138 0
18th May 2026 (Mon) 0.0159 0.0159 0.014 0.014 0
15th May 2026 (Fri) 0.0159 0.0159 0.014 0.014 0
14th May 2026 (Thu) 0.0159 0.0159 0.0137 0.0137 0
13th May 2026 (Wed) 0.0159 0.0159 0.0159 0.0138 300
12th May 2026 (Tue) 0.016 0.0169 0.016 0.0169 0
11th May 2026 (Mon) 0.016 0.016 0.0146 0.0146 1,000
8th May 2026 (Fri) 0.016 0.0175 0.016 0.0175 8,717
7th May 2026 (Thu) 0.016 0.016 0.0133 0.0133 400
6th May 2026 (Wed) 0.0148 0.0158 0.0148 0.0158 0
5th May 2026 (Tue) 0.0148 0.0172 0.0148 0.0172 0
4th May 2026 (Mon) 0.0148 0.0158 0.0148 0.0158 0
1st May 2026 (Fri) 0.0148 0.0148 0.0141 0.0141 4,070
30th Apr 2026 (Thu) 0.0142 0.0178 0.0142 0.0178 5,372
29th Apr 2026 (Wed) 0.0146 0.0146 0.0146 0.0146 100
28th Apr 2026 (Tue) 0.0151 0.0151 0.0151 0.0151 1,120
27th Apr 2026 (Mon) 0.0149 0.0152 0.0138 0.0137 1,200
24th Apr 2026 (Fri) 0.0135 0.0135 0.0134 0.0146 21,008
23rd Apr 2026 (Thu) 0.0173 0.0173 0.0136 0.0136 0
22nd Apr 2026 (Wed) 0.0173 0.0173 0.0173 0.0164 14,039
21st Apr 2026 (Tue) 0.0157 0.0167 0.0157 0.0165 1,700
See more Classover Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered