Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0159 0.0159 0.0138 0.0138 0
19th May 2026 (Tue) 0.0159 0.0159 0.0138 0.0138 0
18th May 2026 (Mon) 0.0159 0.0159 0.014 0.014 0
15th May 2026 (Fri) 0.0159 0.0159 0.014 0.014 0
14th May 2026 (Thu) 0.0159 0.0159 0.0137 0.0137 0
13th May 2026 (Wed) 0.0159 0.0159 0.0159 0.0138 300
12th May 2026 (Tue) 0.016 0.0169 0.016 0.0169 0
11th May 2026 (Mon) 0.016 0.016 0.0146 0.0146 1,000
8th May 2026 (Fri) 0.016 0.0175 0.016 0.0175 8,717
7th May 2026 (Thu) 0.016 0.016 0.0133 0.0133 400
6th May 2026 (Wed) 0.0148 0.0158 0.0148 0.0158 0
5th May 2026 (Tue) 0.0148 0.0172 0.0148 0.0172 0
4th May 2026 (Mon) 0.0148 0.0158 0.0148 0.0158 0
1st May 2026 (Fri) 0.0148 0.0148 0.0141 0.0141 4,070
30th Apr 2026 (Thu) 0.0142 0.0178 0.0142 0.0178 5,372
29th Apr 2026 (Wed) 0.0146 0.0146 0.0146 0.0146 100
28th Apr 2026 (Tue) 0.0151 0.0151 0.0151 0.0151 1,120
27th Apr 2026 (Mon) 0.0149 0.0152 0.0138 0.0137 1,200
24th Apr 2026 (Fri) 0.0135 0.0135 0.0134 0.0146 21,008
23rd Apr 2026 (Thu) 0.0173 0.0173 0.0136 0.0136 0
22nd Apr 2026 (Wed) 0.0173 0.0173 0.0173 0.0164 14,039
21st Apr 2026 (Tue) 0.0157 0.0167 0.0157 0.0165 1,700
20th Apr 2026 (Mon) 0.0135 0.0154 0.0135 0.0154 0
17th Apr 2026 (Fri) 0.0135 0.0154 0.0135 0.0154 0
16th Apr 2026 (Thu) 0.0135 0.0135 0.0134 0.0134 0
15th Apr 2026 (Wed) 0.0135 0.0135 0.0134 0.0134 33,832
14th Apr 2026 (Tue) 0.0141 0.0141 0.0134 0.0136 2,021
13th Apr 2026 (Mon) 0.0155 0.0155 0.0148 0.015 1,350
10th Apr 2026 (Fri) 0.014 0.0141 0.014 0.0141 8,304
9th Apr 2026 (Thu) 0.014 0.0158 0.014 0.0158 0
8th Apr 2026 (Wed) 0.014 0.0159 0.014 0.0159 0
7th Apr 2026 (Tue) 0.014 0.0142 0.014 0.0142 0
6th Apr 2026 (Mon) 0.014 0.0141 0.014 0.0149 304
3rd Apr 2026 (Fri) 0.0135 0.0135 0.0134 0.014 4,364
2nd Apr 2026 (Thu) 0.0135 0.0135 0.0134 0.014 4,364
1st Apr 2026 (Wed) 0.0172 0.0172 0.0135 0.0157 4,303
31st Mar 2026 (Tue) 0.021 0.021 0.0132 0.0165 58,633
30th Mar 2026 (Mon) 0.0135 0.0135 0.0133 0.0133 43,518
27th Mar 2026 (Fri) 0.0142 0.0142 0.0137 0.0135 700
26th Mar 2026 (Thu) 0.0144 0.0144 0.0133 0.0134 32,956
25th Mar 2026 (Wed) 0.0142 0.0142 0.0142 0.0142 0
24th Mar 2026 (Tue) 0.0142 0.0142 0.0141 0.0133 600
23rd Mar 2026 (Mon) 0.0144 0.0144 0.0132 0.0133 100
FTSE 100 Latest
Value10,443.47
Change11.13