Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kidz Ai Inc. (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.009 0.009 0.009 0.0099 4,824
25th Sep 2026 (Fri) 0.009 0.009 0.009 0.009 0
24th Sep 2026 (Thu) 0.009 0.009 0.009 0.009 176
23rd Sep 2026 (Wed) 0.0099 0.0099 0.0096 0.0096 0
22nd Sep 2026 (Tue) 0.0099 0.0099 0.0099 0.0099 273
21st Sep 2026 (Mon) 0.01 0.01 0.01 0.01 0
18th Sep 2026 (Fri) 0.01 0.01 0.0074 0.0074 0
17th Sep 2026 (Thu) 0.01 0.01 0.0082 0.0082 1
16th Sep 2026 (Wed) 0.01 0.01 0.0097 0.0097 0
15th Sep 2026 (Tue) 0.01 0.01 0.0097 0.0097 0
14th Sep 2026 (Mon) 0.01 0.01 0.0097 0.0097 0
11th Sep 2026 (Fri) 0.01 0.01 0.0099 0.0099 0
10th Sep 2026 (Thu) 0.01 0.01 0.0082 0.0082 0
9th Sep 2026 (Wed) 0.01 0.01 0.01 0.01 3,383
8th Sep 2026 (Tue) 0.0098 0.0098 0.0098 0.01 100
7th Sep 2026 (Mon) 0.0081 0.0089 0.0081 0.0089 0
4th Sep 2026 (Fri) 0.0081 0.0089 0.0081 0.0089 0
3rd Sep 2026 (Thu) 0.0081 0.0089 0.0081 0.0089 0
2nd Sep 2026 (Wed) 0.0081 0.0081 0.0081 0.0099 2,622
1st Sep 2026 (Tue) 0.01 0.01 0.01 0.0081 600
31st Aug 2026 (Mon) 0.0119 0.0119 0.0119 0.0119 105
28th Aug 2026 (Fri) 0.01 0.01 0.0086 0.0086 0
27th Aug 2026 (Thu) 0.01 0.01 0.0085 0.0085 0
26th Aug 2026 (Wed) 0.01 0.01 0.01 0.0109 100
25th Aug 2026 (Tue) 0.0081 0.0081 0.0081 0.01 0
24th Aug 2026 (Mon) 0.0081 0.01 0.0081 0.01 1
21st Aug 2026 (Fri) 0.0081 0.0089 0.0079 0.0091 2,574
20th Aug 2026 (Thu) 0.008 0.01 0.008 0.01 801
19th Aug 2026 (Wed) 0.0066 0.0079 0.0066 0.0079 0
18th Aug 2026 (Tue) 0.0066 0.0066 0.0066 0.0067 1,000
17th Aug 2026 (Mon) 0.0083 0.0083 0.0071 0.0084 5,025
14th Aug 2026 (Fri) 0.007 0.007 0.007 0.0083 22,761
13th Aug 2026 (Thu) 0.0132 0.0143 0.006 0.0083 10,717
12th Aug 2026 (Wed) 0.0122 0.0132 0.0122 0.0133 0
11th Aug 2026 (Tue) 0.0129 0.013 0.0121 0.0125 101,453
10th Aug 2026 (Mon) 0.0135 0.014 0.0135 0.014 44
7th Aug 2026 (Fri) 0.0135 0.0141 0.0135 0.0141 0
6th Aug 2026 (Thu) 0.0135 0.0135 0.013 0.0132 4,334
5th Aug 2026 (Wed) 0.0149 0.0149 0.0134 0.0131 1,300
4th Aug 2026 (Tue) 0.015 0.015 0.0129 0.0144 4,080
3rd Aug 2026 (Mon) 0.018 0.018 0.0176 0.0176 0
31st Jul 2026 (Fri) 0.018 0.018 0.0159 0.0159 0
30th Jul 2026 (Thu) 0.018 0.018 0.013 0.013 100
29th Jul 2026 (Wed) 0.018 0.018 0.0144 0.0144 0
FTSE 100 Latest
Value10,684.88
Change-10.37