Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kidz Ai Inc. (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0152 0.0164 0.0152 0.0164 5,526
9th Jul 2026 (Thu) 0.012 0.0144 0.012 0.0133 4,500
8th Jul 2026 (Wed) 0.0144 0.0144 0.0132 0.0132 0
7th Jul 2026 (Tue) 0.0144 0.0144 0.0144 0.0132 2,782
6th Jul 2026 (Mon) 0.0172 0.0172 0.0105 0.0135 45,191
3rd Jul 2026 (Fri) 0.0136 0.0136 0.012 0.012 0
2nd Jul 2026 (Thu) 0.0136 0.0136 0.0136 0.012 226
1st Jul 2026 (Wed) 0.0121 0.0121 0.0121 0.0121 125
30th Jun 2026 (Tue) 0.0124 0.0136 0.0119 0.0126 1,970
29th Jun 2026 (Mon) 0.0118 0.0146 0.0118 0.0146 0
26th Jun 2026 (Fri) 0.0118 0.0148 0.0118 0.0148 0
25th Jun 2026 (Thu) 0.0118 0.0126 0.0118 0.0126 0
24th Jun 2026 (Wed) 0.0118 0.0118 0.0103 0.0126 419
23rd Jun 2026 (Tue) 0.015 0.015 0.0131 0.0131 0
22nd Jun 2026 (Mon) 0.015 0.015 0.0103 0.0103 0
19th Jun 2026 (Fri) 0.015 0.015 0.0119 0.0119 0
18th Jun 2026 (Thu) 0.015 0.015 0.0119 0.0119 0
17th Jun 2026 (Wed) 0.015 0.015 0.0122 0.0122 0
16th Jun 2026 (Tue) 0.015 0.015 0.0103 0.0103 0
15th Jun 2026 (Mon) 0.015 0.015 0.0103 0.0103 0
12th Jun 2026 (Fri) 0.015 0.015 0.0102 0.015 5,359
11th Jun 2026 (Thu) 0.0118 0.0118 0.0105 0.0111 12,751
10th Jun 2026 (Wed) 0.0129 0.0129 0.0129 0.0118 20,216
9th Jun 2026 (Tue) 0.012 0.0144 0.011 0.0138 5,266
8th Jun 2026 (Mon) 0.0156 0.0156 0.0131 0.0132 9,400
5th Jun 2026 (Fri) 0.0133 0.0133 0.0133 0.0132 45
4th Jun 2026 (Thu) 0.0139 0.0139 0.0139 0.0141 300
3rd Jun 2026 (Wed) 0.0186 0.0186 0.0138 0.0185 1,104
2nd Jun 2026 (Tue) 0.0137 0.0192 0.0137 0.0192 34,176
1st Jun 2026 (Mon) 0.0138 0.0138 0.0138 0.0138 100
29th May 2026 (Fri) 0.0136 0.0136 0.0136 0.0136 300
28th May 2026 (Thu) 0.0138 0.0185 0.0138 0.0178 4,100
27th May 2026 (Wed) 0.0149 0.0149 0.0138 0.0138 0
26th May 2026 (Tue) 0.0149 0.0149 0.0147 0.015 19,293
25th May 2026 (Mon) 0.0136 0.02 0.0135 0.0153 61,983
22nd May 2026 (Fri) 0.0136 0.02 0.0135 0.0153 61,983
21st May 2026 (Thu) 0.0156 0.0169 0.0134 0.0146 4,310
20th May 2026 (Wed) 0.0159 0.0159 0.0138 0.0138 0
19th May 2026 (Tue) 0.0159 0.0159 0.0138 0.0138 0
18th May 2026 (Mon) 0.0159 0.0159 0.014 0.014 0
15th May 2026 (Fri) 0.0159 0.0159 0.014 0.014 0
14th May 2026 (Thu) 0.0159 0.0159 0.0137 0.0137 0
13th May 2026 (Wed) 0.0159 0.0159 0.0159 0.0138 300
12th May 2026 (Tue) 0.016 0.0169 0.016 0.0169 0
11th May 2026 (Mon) 0.016 0.016 0.0146 0.0146 1,000
FTSE 100 Latest
Value10,497.29
Change24.84