Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price

Price $0.0162 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.0163
Sell $0.0139
Last Trade: -
Day's Volume: 16,076
Last Close: $0.0139
Open: $0.0139
ISIN: US1827441106
Day's Range $0.0138 - $0.0162
52wk Range: $0.0116 - $0.38
Market Capitalisation: $N/A
VWAP: $0.014603
Shares in Issue: N/A

Classover Holdi (KIDZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Classover Holdi trades

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0139 0.0162 0.0138 0.0139 16,076
5th Feb 2026 (Thu) 0.0146 0.0146 0.0146 0.0138 0
4th Feb 2026 (Wed) 0.0166 0.0168 0.0166 0.0165 200
3rd Feb 2026 (Tue) 0.0149 0.0149 0.0148 0.0142 800
2nd Feb 2026 (Mon) 0.0148 0.015 0.0148 0.015 0
30th Jan 2026 (Fri) 0.0148 0.0148 0.0148 0.0168 700
29th Jan 2026 (Thu) 0.0162 0.0166 0.0162 0.0169 1,442
28th Jan 2026 (Wed) 0.0141 0.0142 0.0141 0.0142 5,815
27th Jan 2026 (Tue) 0.0151 0.0151 0.0151 0.0142 1,518
26th Jan 2026 (Mon) 0.0158 0.0169 0.0158 0.0135 100
23rd Jan 2026 (Fri) 0.0151 0.0151 0.0141 0.0136 7,727
22nd Jan 2026 (Thu) 0.0151 0.0151 0.0141 0.0141 0
21st Jan 2026 (Wed) 0.0151 0.0151 0.0141 0.015 2,471
20th Jan 2026 (Tue) 0.0155 0.0179 0.0155 0.0154 2,710
19th Jan 2026 (Mon) 0.0162 0.0176 0.0162 0.0181 416
16th Jan 2026 (Fri) 0.0162 0.0176 0.0162 0.0181 416
15th Jan 2026 (Thu) 0.0157 0.0179 0.0157 0.0151 5,709
14th Jan 2026 (Wed) 0.0166 0.0166 0.0163 0.0165 310
13th Jan 2026 (Tue) 0.0154 0.016 0.0154 0.016 0
12th Jan 2026 (Mon) 0.0154 0.0154 0.0154 0.016 100
9th Jan 2026 (Fri) 0.0167 0.0167 0.0152 0.0151 5,581
8th Jan 2026 (Thu) 0.0195 0.0195 0.0148 0.0141 14,357
7th Jan 2026 (Wed) 0.0175 0.0175 0.0155 0.0155 0
See more Classover Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered