Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price

Price $0.0134 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0173
Sell $0.0081
Last Trade: -
Day's Volume: 4,364
Last Close: $0.014
Open: $0.0135
ISIN: US1827441106
Day's Range $0.0134 - $0.0135
52wk Range: $0.0103 - $0.419
Market Capitalisation: $N/A
VWAP: $0.013446
Shares in Issue: N/A

Classover Holdi (KIDZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Classover Holdi trades

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0135 0.0135 0.0134 0.014 4,364
2nd Apr 2026 (Thu) 0.0135 0.0135 0.0134 0.014 4,364
1st Apr 2026 (Wed) 0.0172 0.0172 0.0135 0.0157 4,303
31st Mar 2026 (Tue) 0.021 0.021 0.0132 0.0165 58,633
30th Mar 2026 (Mon) 0.0135 0.0135 0.0133 0.0133 43,518
27th Mar 2026 (Fri) 0.0142 0.0142 0.0137 0.0135 700
26th Mar 2026 (Thu) 0.0144 0.0144 0.0133 0.0134 32,956
25th Mar 2026 (Wed) 0.0142 0.0142 0.0142 0.0142 0
24th Mar 2026 (Tue) 0.0142 0.0142 0.0141 0.0133 600
23rd Mar 2026 (Mon) 0.0144 0.0144 0.0132 0.0133 100
20th Mar 2026 (Fri) 0.0144 0.0144 0.0144 0.0144 100
19th Mar 2026 (Thu) 0.0151 0.0151 0.0132 0.0132 0
18th Mar 2026 (Wed) 0.0151 0.0151 0.0144 0.0144 0
17th Mar 2026 (Tue) 0.0151 0.0151 0.0133 0.0133 0
16th Mar 2026 (Mon) 0.0151 0.0151 0.0133 0.0142 1,033
13th Mar 2026 (Fri) 0.0133 0.0152 0.0132 0.0152 48,754
12th Mar 2026 (Thu) 0.0141 0.0144 0.0141 0.0144 0
11th Mar 2026 (Wed) 0.0141 0.0141 0.0133 0.0133 33,937
10th Mar 2026 (Tue) 0.0141 0.0191 0.0103 0.0123 28,779
9th Mar 2026 (Mon) 0.0122 0.0136 0.0122 0.0136 3,541
6th Mar 2026 (Fri) 0.0133 0.0145 0.0133 0.0145 14,546
5th Mar 2026 (Thu) 0.0138 0.0138 0.0138 0.0121 41,584
See more Classover Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered