Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price

Price $0.1289 on 19-09-2025 at 21:35:02
Change $-0.01 -8%
Buy $0.189
Sell $0.1001
Last Trade: Buy 10.00 at $0.12
Day's Volume: 4,939
Last Close: $0.1278
Open: $0.12
ISIN: US1827441106
Day's Range $0.12 - $0.1289
52wk Range: $0.0602 - $0.38
Market Capitalisation: $N/A
VWAP: $0.120123
Shares in Issue: N/A

Classover Holdi (KIDZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.12 Automatic Execution
13:33:14 - 19-Sep-25
See more Classover Holdi trades

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.12 0.1289 0.12 0.1278 4,939
18th Sep 2025 (Thu) 0.1197 0.1288 0.102 0.125 3,491
17th Sep 2025 (Wed) 0.12 0.1275 0.10 0.1199 4,729
16th Sep 2025 (Tue) 0.136 0.136 0.1101 0.1299 6,964
15th Sep 2025 (Mon) 0.1428 0.145 0.10 0.1362 25,701
12th Sep 2025 (Fri) 0.14 0.14 0.13 0.1352 4,690
11th Sep 2025 (Thu) 0.1475 0.1675 0.1375 0.1673 8,767
10th Sep 2025 (Wed) 0.11 0.1877 0.11 0.1745 70,125
9th Sep 2025 (Tue) 0.09 0.1197 0.0843 0.1099 31,993
8th Sep 2025 (Mon) 0.095 0.095 0.095 0.0884 1,600
5th Sep 2025 (Fri) 0.07 0.0987 0.07 0.0987 0
4th Sep 2025 (Thu) 0.07 0.0988 0.065 0.0987 11,084
3rd Sep 2025 (Wed) 0.09 0.09 0.09 0.097 5
2nd Sep 2025 (Tue) 0.10 0.1088 0.0962 0.1002 4,311
1st Sep 2025 (Mon) 0.0901 0.0901 0.0851 0.0851 0
29th Aug 2025 (Fri) 0.0901 0.0901 0.0851 0.0851 0
28th Aug 2025 (Thu) 0.0901 0.1025 0.08 0.0851 4,173
27th Aug 2025 (Wed) 0.0955 0.0955 0.0955 0.091 100
26th Aug 2025 (Tue) 0.0702 0.102 0.0702 0.1011 12,957
25th Aug 2025 (Mon) 0.065 0.0658 0.065 0.10 9,825
22nd Aug 2025 (Fri) 0.10 0.10 0.10 0.0951 9,645
See more Classover Holdi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered