Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price

Price $0.1552 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.21
Sell $0.10
Buy / Sell KIDZW Shares
Last Trade: Sell 100.00 at $0.1551
Day's Volume: 387
Last Close: $0.1682
Open: $0.1551
ISIN: US1827441106
Day's Range $0.1551 - $0.1552
52wk Range: $0.10 - $0.38
Market Capitalisation: $N/A
VWAP: $0.155148
Shares in Issue: N/A

Classover Holdi (KIDZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.1551 Automatic Execution
13:56:47 - 18-Jul-25
Sell* 100 $0.1551 Automatic Execution
12:01:12 - 18-Jul-25
See more Classover Holdi trades

Classover Holdi (KIDZW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1551 0.1552 0.1551 0.1682 387
17th Jul 2025 (Thu) 0.1925 0.1925 0.165 0.16 1,249
16th Jul 2025 (Wed) 0.1777 0.1949 0.1677 0.1834 8,316
15th Jul 2025 (Tue) 0.16 0.1784 0.15 0.1688 9,347
14th Jul 2025 (Mon) 0.175 0.1969 0.175 0.18 10,069
11th Jul 2025 (Fri) 0.159 0.17 0.15 0.16 5,205
10th Jul 2025 (Thu) 0.14 0.16 0.1358 0.1599 33,144
9th Jul 2025 (Wed) 0.1501 0.1501 0.102 0.1135 51,070
8th Jul 2025 (Tue) 0.12 0.128 0.1101 0.125 5,409
7th Jul 2025 (Mon) 0.12 0.124 0.10 0.115 12,300
4th Jul 2025 (Fri) 0.1211 0.1211 0.1211 0.1251 3,039
3rd Jul 2025 (Thu) 0.1211 0.1211 0.1211 0.1251 3,039
2nd Jul 2025 (Wed) 0.1221 0.1458 0.1202 0.13 17,445
1st Jul 2025 (Tue) 0.14 0.145 0.14 0.14 1,200
30th Jun 2025 (Mon) 0.1409 0.1425 0.1294 0.133 2,001
27th Jun 2025 (Fri) 0.16 0.16 0.1326 0.1326 3,158
26th Jun 2025 (Thu) 0.1407 0.1462 0.131 0.1373 2,770
25th Jun 2025 (Wed) 0.1625 0.1625 0.1514 0.1826 2,467
24th Jun 2025 (Tue) 0.1544 0.165 0.1503 0.1975 1,240
23rd Jun 2025 (Mon) 0.1507 0.1775 0.1507 0.16 5,000
20th Jun 2025 (Fri) 0.1801 0.1801 0.1356 0.175 760
19th Jun 2025 (Thu) 0.13 0.20 0.13 0.175 43,558
See more Classover Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered