Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price

Price $0.0121 on 27-02-2026 at 21:47:37
Change $0.00 0%
Buy $0.0138
Sell $0.012
Last Trade: -
Day's Volume: 0
Last Close: $0.0127
Open: $0.012
ISIN: US1827441106
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Classover Holdi (KIDZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Classover Holdi trades

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.012 0.0127 0.012 0.0127 0
26th Feb 2026 (Thu) 0.012 0.0121 0.012 0.0121 2,740
25th Feb 2026 (Wed) 0.0122 0.0122 0.0122 0.0122 0
24th Feb 2026 (Tue) 0.0122 0.0122 0.012 0.012 0
23rd Feb 2026 (Mon) 0.0122 0.0122 0.0122 0.012 100
20th Feb 2026 (Fri) 0.0147 0.0147 0.0147 0.0124 1,046
19th Feb 2026 (Thu) 0.0133 0.0133 0.013 0.013 0
18th Feb 2026 (Wed) 0.0133 0.0159 0.013 0.013 5,509
17th Feb 2026 (Tue) 0.0155 0.0155 0.0143 0.0143 96
16th Feb 2026 (Mon) 0.0155 0.0159 0.0155 0.0139 0
13th Feb 2026 (Fri) 0.0155 0.0159 0.0155 0.0139 0
12th Feb 2026 (Thu) 0.0173 0.0173 0.014 0.0139 1,500
11th Feb 2026 (Wed) 0.018 0.0194 0.015 0.0142 52,079
10th Feb 2026 (Tue) 0.0138 0.0138 0.0131 0.0131 0
9th Feb 2026 (Mon) 0.0138 0.0161 0.0138 0.0138 12,912
6th Feb 2026 (Fri) 0.0139 0.0162 0.0138 0.0139 16,076
5th Feb 2026 (Thu) 0.0146 0.0146 0.0146 0.0138 0
4th Feb 2026 (Wed) 0.0166 0.0168 0.0166 0.0165 200
3rd Feb 2026 (Tue) 0.0149 0.0149 0.0148 0.0142 800
2nd Feb 2026 (Mon) 0.0148 0.015 0.0148 0.015 0
30th Jan 2026 (Fri) 0.0148 0.0148 0.0148 0.0168 700
29th Jan 2026 (Thu) 0.0162 0.0166 0.0162 0.0169 1,442
28th Jan 2026 (Wed) 0.0141 0.0142 0.0141 0.0142 5,815
27th Jan 2026 (Tue) 0.0151 0.0151 0.0151 0.0142 1,518
See more Classover Holdi price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered