Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KIDZW.US (KIDZW.US) Share Price

Price $0.0279 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0368
Sell $0.011
Last Trade: Buy 200.00 at $0.0279
Day's Volume: 0
Last Close: $0.023
Open: $0.0279
ISIN: US1827441106
Day's Range $0.0279 - $0.0279
52wk Range: $0.0219 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KIDZW.US (KIDZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.0279 Automatic Execution
09:49:22 - 12-Dec-25
See more KIDZW.US trades

KIDZW.US (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0279 0.0279 0.0279 0.023 0
11th Dec 2025 (Thu) 0.0227 0.0227 0.0219 0.023 200
10th Dec 2025 (Wed) 0.0272 0.0272 0.0258 0.0286 300
9th Dec 2025 (Tue) 0.04 0.04 0.0349 0.0349 55
8th Dec 2025 (Mon) 0.04 0.04 0.0385 0.0299 65
5th Dec 2025 (Fri) 0.03 0.03 0.025 0.025 0
4th Dec 2025 (Thu) 0.03 0.0389 0.0276 0.04 10,800
3rd Dec 2025 (Wed) 0.035 0.0383 0.035 0.0352 800
2nd Dec 2025 (Tue) 0.04 0.04 0.04 0.0499 14,382
1st Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.056 726
28th Nov 2025 (Fri) 0.0567 0.0567 0.0567 0.0567 150
27th Nov 2025 (Thu) 0.058 0.058 0.05 0.05 4
26th Nov 2025 (Wed) 0.058 0.058 0.05 0.05 4
25th Nov 2025 (Tue) 0.058 0.058 0.048 0.042 6,751
24th Nov 2025 (Mon) 0.0585 0.0585 0.0582 0.0582 0
21st Nov 2025 (Fri) 0.0585 0.0585 0.04 0.056 2,155
20th Nov 2025 (Thu) 0.0586 0.0586 0.0586 0.045 200
19th Nov 2025 (Wed) 0.05 0.05 0.0401 0.045 5,250
18th Nov 2025 (Tue) 0.0588 0.0588 0.0588 0.0588 3,167
17th Nov 2025 (Mon) 0.0501 0.06 0.05 0.05 0
14th Nov 2025 (Fri) 0.08 0.08 0.0699 0.0699 51,140
13th Nov 2025 (Thu) 0.08 0.08 0.061 0.06 1,300
See more KIDZW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered