| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $3.10 | Ordinary |
17:36:15 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Ordinary |
17:08:19 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Ordinary |
17:07:05 - 18-Jul-25 |
| Sell* | 4 | $3.07 | Ordinary |
17:06:21 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Ordinary |
16:30:43 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Ordinary |
16:29:28 - 18-Jul-25 |
| Sell* | 5 | $3.07 | Ordinary |
16:28:28 - 18-Jul-25 |
| Sell* | 86 | $3.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 73 | $3.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 522 | $3.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 119 | $3.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $3.09 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 300 | $3.09 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 40 | $3.08 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 40 | $3.08 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 49 | $3.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 23 | $3.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 22 | $3.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 25 | $3.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 12 | $3.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 28 | $3.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 26 | $3.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 31 | $3.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 47 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 26 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 27 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 31 | $3.11 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 12 | $3.11 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 26 | $3.11 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 46 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 21 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 17 | $3.09 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 15 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 99 | $3.13 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 1 | $3.11 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 1 | $3.11 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 1 | $3.11 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 10 | $3.105 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 27 | $3.12 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 51 | $3.125 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 99 | $3.13 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $3.135 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 600 | $3.12 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $3.125 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 148 | $3.16 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 148 | $3.16 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 98 | $3.16 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 2 | $3.13 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1,045 | $3.11 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 3,955 | $3.11 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 115 | $3.145 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 8 | $3.13 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 400 | $3.13 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 144 | $3.13 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 400 | $3.15 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 10 | $3.17 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 30 | $3.19 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 76 | $3.25 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 26 | $3.27 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 26 | $3.27 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 27 | $3.27 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 12,656 | $3.28 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 377 | $3.27 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 2 | $3.315 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $3.315 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 200 | $3.315 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 756 | $3.33 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 20 | $3.33 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 13 | $3.39 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 99 | $3.35 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $3.375 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 20 | $3.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $3.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $3.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 37 | $3.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 37 | $3.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 37 | $3.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 37 | $3.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 37 | $3.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 118 | $3.39 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 10 | $3.39 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 10 | $3.40 | Ordinary |
09:00:46 - 18-Jul-25 |
| Sell* | 32 | $3.39 | Ordinary |
07:55:48 - 18-Jul-25 |
| Sell* | 1,000 | $3.39 | Ordinary |
07:25:28 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Ordinary |
05:51:37 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:50:42 - 18-Jul-25 |
| Sell* | 294 | $3.39 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 56 | $3.39 | Ordinary |
04:47:14 - 18-Jul-25 |
| Buy* | 20 | $3.43 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 73 | $3.43 | Ordinary |
04:14:58 - 18-Jul-25 |
| Sell* | 39 | $3.38 | Ordinary |
04:14:15 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 31 | $3.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 20 | $3.37 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 10 | $3.37 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 20 | $3.37 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 50 | $3.32 | Ordinary |
04:01:53 - 18-Jul-25 |