| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.36 | Ordinary |
17:27:08 - 19-Sep-25 |
| Unknown* | 10 | $1.37 | Ordinary |
17:00:22 - 19-Sep-25 |
| Sell* | 250 | $1.37 | Ordinary |
16:37:17 - 19-Sep-25 |
| Sell* | 20 | $1.36 | Ordinary |
16:20:59 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 40 | $1.35 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 121 | $1.35 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 90 | $1.35 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 49 | $1.345 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 440 | $1.345 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 130 | $1.355 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 370 | $1.355 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 120 | $1.355 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 35 | $1.35 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 49 | $1.35 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 45 | $1.35 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 360 | $1.355 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 360 | $1.355 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 360 | $1.355 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 64 | $1.36 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1,981 | $1.38 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 153 | $1.38 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 765 | $1.38 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 150 | $1.38 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 5,000 | $1.39 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 3 | $1.39 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 201 | $1.39 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 350 | $1.395 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 350 | $1.395 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 350 | $1.395 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 350 | $1.395 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 350 | $1.395 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 16 | $1.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 25 | $1.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 25 | $1.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 34 | $1.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 600 | $1.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 300 | $1.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 66 | $1.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 307 | $1.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 20 | $1.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 339 | $1.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 157 | $1.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 330 | $1.405 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 50 | $1.41 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 5 | $1.41 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 10 | $1.41 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 25 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 25 | $1.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 57 | $1.42 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 81 | $1.42 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 150 | $1.455 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 79 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 71 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $1.445 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 150 | $1.455 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $1.44 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 25 | $1.425 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $1.455 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $1.44 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 25 | $1.425 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 19 | $1.44 | Ordinary |
09:13:22 - 19-Sep-25 |
| Sell* | 40 | $1.44 | Ordinary |
08:57:23 - 19-Sep-25 |
| Buy* | 43 | $1.46 | Ordinary |
08:49:43 - 19-Sep-25 |
| Buy* | 164 | $1.45 | Ordinary |
08:45:36 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Ordinary |
08:34:38 - 19-Sep-25 |
| Sell* | 95 | $1.44 | Ordinary |
08:34:00 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
07:51:12 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
07:51:09 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
07:51:05 - 19-Sep-25 |
| Sell* | 10 | $1.44 | Ordinary |
07:48:46 - 19-Sep-25 |
| Sell* | 10 | $1.45 | Ordinary |
07:34:06 - 19-Sep-25 |
| Sell* | 1,992 | $1.43 | Ordinary |
06:56:08 - 19-Sep-25 |
| Sell* | 8 | $1.43 | Ordinary |
06:56:08 - 19-Sep-25 |
| Sell* | 103 | $1.43 | Ordinary |
06:34:15 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
06:20:02 - 19-Sep-25 |
| Buy* | 3 | $1.46 | Ordinary |
06:18:52 - 19-Sep-25 |
| Buy* | 2 | $1.46 | Ordinary |
06:18:52 - 19-Sep-25 |
| Buy* | 12 | $1.46 | Ordinary |
06:18:52 - 19-Sep-25 |
| Buy* | 83 | $1.46 | Ordinary |
06:18:52 - 19-Sep-25 |
| Buy* | 40 | $1.43 | Ordinary |
06:13:31 - 19-Sep-25 |