| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $0.26 | Ordinary |
16:34:17 - 15-Dec-25 |
| Sell* | 100 | $0.2636 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 100 | $0.2638 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $0.2707 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 96 | $0.2707 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 54 | $0.2707 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 10 | $0.2707 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 100 | $0.2707 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 46 | $0.2707 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 99 | $0.2707 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 100 | $0.2638 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 200 | $0.267 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 100 | $0.267 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 100 | $0.267 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 200 | $0.267 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 32 | $0.2659 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 15 | $0.2659 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 100 | $0.2661 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 200 | $0.267 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 1 | $0.2697 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 100 | $0.2697 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 170 | $0.2697 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 100 | $0.2697 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 100 | $0.2697 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 200 | $0.2697 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 100 | $0.2694 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 29 | $0.2697 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 100 | $0.2693 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 91 | $0.2697 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 9 | $0.2697 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 100 | $0.2693 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 91 | $0.2697 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 94 | $0.2697 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 100 | $0.2635 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 131 | $0.2705 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 100 | $0.2705 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 1,730 | $0.27 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 990 | $0.27 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 100 | $0.2704 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 1 | $0.275 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 1 | $0.2749 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 1 | $0.2749 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 100 | $0.2747 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 54 | $0.275 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 100 | $0.2759 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 34 | $0.2759 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 100 | $0.2759 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Buy* | 100 | $0.2772 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 100 | $0.2772 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 100 | $0.2634 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 100 | $0.2631 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 100 | $0.2631 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 100 | $0.2632 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 100 | $0.263 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $0.2639 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $0.2639 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 91 | $0.2639 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Buy* | 9 | $0.2639 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Buy* | 100 | $0.2639 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 100 | $0.2639 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 100 | $0.2638 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 30 | $0.2638 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 70 | $0.2638 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 600 | $0.2622 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 100 | $0.2622 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 200 | $0.2622 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 300 | $0.2622 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 80 | $0.2626 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 100 | $0.2628 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 100 | $0.2626 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 20 | $0.2626 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 100 | $0.2621 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $0.2624 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 600 | $0.2626 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $0.2626 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $0.2626 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $0.2624 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $0.2626 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Unknown* | 100 | $0.2623 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Sell* | 3 | $0.2603 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Buy* | 1 | $0.2685 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 10 | $0.27 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 310 | $0.27 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 9,690 | $0.27 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 800 | $0.2701 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 400 | $0.2701 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 8,200 | $0.2701 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 1,300 | $0.2701 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 800 | $0.2711 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 200 | $0.2711 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 800 | $0.2721 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 1,180 | $0.274 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 1,053 | $0.274 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 1 | $0.2933 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 1,358 | $0.2885 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 1,884 | $0.2885 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 990 | $0.2885 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 105 | $0.31 | Ordinary |
07:01:31 - 15-Dec-25 |
| Sell* | 1,299 | $0.31 | Ordinary |
07:00:18 - 15-Dec-25 |
| Sell* | 1,701 | $0.31 | Ordinary |
07:00:18 - 15-Dec-25 |
| Buy* | 2,283 | $0.313 | Ordinary |
07:00:13 - 15-Dec-25 |
| Buy* | 417 | $0.3129 | Ordinary |
07:00:13 - 15-Dec-25 |
| Buy* | 300 | $0.3125 | Ordinary |
07:00:13 - 15-Dec-25 |
| Sell* | 200 | $0.31 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 1 | $0.308 | Ordinary |
06:54:15 - 15-Dec-25 |
| Sell* | 100 | $0.3017 | Ordinary |
06:26:15 - 15-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
04:24:58 - 15-Dec-25 |
| Sell* | 2 | $0.295 | Ordinary |
04:18:05 - 15-Dec-25 |
| Sell* | 838 | $0.295 | Ordinary |
04:16:46 - 15-Dec-25 |
| Buy* | 1 | $0.3089 | Ordinary |
04:13:20 - 15-Dec-25 |
| Buy* | 100 | $0.3096 | Ordinary |
04:12:14 - 15-Dec-25 |
| Buy* | 100 | $0.3096 | Ordinary |
04:12:09 - 15-Dec-25 |
| Buy* | 100 | $0.3091 | Ordinary |
04:12:02 - 15-Dec-25 |
| Sell* | 100 | $0.30 | Ordinary |
04:08:44 - 15-Dec-25 |
| Sell* | 1 | $0.301 | Ordinary |
04:08:35 - 15-Dec-25 |
| Sell* | 300 | $0.3011 | Ordinary |
04:08:35 - 15-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
04:08:13 - 15-Dec-25 |
| Sell* | 100 | $0.317 | Ordinary |
04:05:01 - 15-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
04:03:17 - 15-Dec-25 |
| Sell* | 1 | $0.327 | Ordinary |
04:02:50 - 15-Dec-25 |
| Sell* | 100 | $0.32 | Ordinary |
04:01:16 - 15-Dec-25 |
| Sell* | 100 | $0.325 | Ordinary |
04:01:04 - 15-Dec-25 |
| Buy* | 1 | $0.328 | Ordinary |
04:00:55 - 15-Dec-25 |
| Sell* | 1 | $0.33 | Ordinary |
04:00:44 - 15-Dec-25 |
| Sell* | 99 | $0.33 | Ordinary |
04:00:44 - 15-Dec-25 |
| Sell* | 1 | $0.33 | Ordinary |
04:00:44 - 15-Dec-25 |