| Price | $16.69 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.06 0.36% |
| Buy | $19.00 |
| Sell | $16.41 |
| Last Trade: | Buy 70.00 at $16.71 |
| Day's Volume: | 6,629 |
| Last Close: | $16.65 |
| Open: | $16.56 |
| ISIN: | US68752L1008 |
| Day's Range | $16.48 - $16.71 |
| 52wk Range: | $13.84 - $23.68 |
| Market Capitalisation: | $416.53m |
| VWAP: | $16.60173 |
| Shares in Issue: | 25.08m |
Orthopediatrics (KIDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $16.71 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 84 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 4 | $16.695 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 13 | $16.70 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:45:34 - 06-Feb-26 |
