Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orthopediatrics (KIDS.US) Share Price

Price $16.07 on 03-04-2026 at 22:47:28
Change $-0.22 -1.37%
Buy $17.85
Sell $14.27
Last Trade: -
Day's Volume: 15,256
Last Close: $16.06
Open: $15.74
ISIN: US68752L1008
Day's Range $15.66 - $16.21
52wk Range: $15.21 - $23.67
Market Capitalisation: $405.22m
VWAP: $16.06743
Shares in Issue: 25.28m

Orthopediatrics (KIDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orthopediatrics trades

Orthopediatrics (KIDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.74 16.21 15.66 16.06 15,256
2nd Apr 2026 (Thu) 15.74 16.21 15.66 16.06 15,256
1st Apr 2026 (Wed) 16.00 16.445 15.77 16.29 4,440
31st Mar 2026 (Tue) 15.48 15.86 15.21 15.87 10,823
30th Mar 2026 (Mon) 15.50 15.51 14.91 15.20 13,698
27th Mar 2026 (Fri) 15.82 15.82 15.54 15.52 5,787
26th Mar 2026 (Thu) 16.255 16.45 16.20 16.35 11,792
25th Mar 2026 (Wed) 16.20 16.40 15.85 16.23 19,208
24th Mar 2026 (Tue) 16.30 16.40 15.77 15.91 8,163
23rd Mar 2026 (Mon) 16.86 16.96 16.37 16.47 6,509
20th Mar 2026 (Fri) 16.57 16.77 16.44 16.52 2,763
19th Mar 2026 (Thu) 16.82 16.85 16.35 16.54 5,777
18th Mar 2026 (Wed) 16.81 16.97 16.58 16.66 6,336
17th Mar 2026 (Tue) 17.66 17.66 17.05 17.21 12,685
16th Mar 2026 (Mon) 17.60 17.87 16.90 17.11 20,811
13th Mar 2026 (Fri) 17.67 17.67 17.15 17.31 6,371
12th Mar 2026 (Thu) 17.70 17.77 17.495 17.54 2,620
11th Mar 2026 (Wed) 17.71 17.81 17.30 17.80 2,358
10th Mar 2026 (Tue) 18.41 18.78 17.49 17.81 24,621
9th Mar 2026 (Mon) 18.20 18.83 17.64 18.78 7,691
6th Mar 2026 (Fri) 17.45 18.13 17.45 18.05 2,953
See more Orthopediatrics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered