| Price | $17.62 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.72 -3.93% |
| Buy | $21.50 |
| Sell | $17.12 |
| Last Trade: | Buy 38.00 at $17.68 |
| Day's Volume: | 9,335 |
| Last Close: | $17.60 |
| Open: | $18.06 |
| ISIN: | US68752L1008 |
| Day's Range | $17.48 - $18.27 |
| 52wk Range: | $13.84 - $23.68 |
| Market Capitalisation: | $459.67m |
| VWAP: | $17.77177 |
| Shares in Issue: | 25.08m |
Orthopediatrics (KIDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $17.68 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 8 | $17.69 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 58 | $17.70 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 7 | $17.70 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $17.695 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:18:13 - 12-Dec-25 |
