| Price | $19.16 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.95 -4.72% |
| Buy | $25.00 |
| Sell | $19.00 |
| Last Trade: | Buy 5.00 at $19.19 |
| Day's Volume: | 3,793 |
| Last Close: | $19.18 |
| Open: | $19.82 |
| ISIN: | US68752L1008 |
| Day's Range | $19.09 - $19.82 |
| 52wk Range: | $16.745 - $23.68 |
| Market Capitalisation: | $504.23m |
| VWAP: | $19.40923 |
| Shares in Issue: | 25.07m |
Orthopediatrics (KIDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.19 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 69 | $19.21 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $19.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 8 | $19.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 16 | $19.31 | Automatic Execution |
15:30:47 - 19-Sep-25 |
