| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.60 | 22.625 | 22.40 | 22.58 | 7,159 |
| 25th Sep 2026 (Fri) | 22.79 | 22.94 | 22.365 | 22.55 | 9,824 |
| 24th Sep 2026 (Thu) | 22.17 | 22.67 | 22.17 | 22.64 | 4,456 |
| 23rd Sep 2026 (Wed) | 22.18 | 22.35 | 22.11 | 22.33 | 5,309 |
| 22nd Sep 2026 (Tue) | 22.68 | 22.95 | 22.68 | 22.76 | 8,202 |
| 21st Sep 2026 (Mon) | 21.93 | 22.46 | 21.93 | 22.35 | 17,518 |
| 18th Sep 2026 (Fri) | 22.02 | 22.14 | 21.80 | 21.82 | 12,484 |
| 17th Sep 2026 (Thu) | 23.06 | 23.06 | 21.72 | 21.78 | 28,537 |
| 16th Sep 2026 (Wed) | 23.25 | 23.47 | 23.03 | 23.15 | 9,891 |
| 15th Sep 2026 (Tue) | 23.00 | 23.39 | 22.70 | 23.24 | 10,952 |
| 14th Sep 2026 (Mon) | 22.16 | 22.405 | 22.10 | 22.34 | 8,107 |
| 11th Sep 2026 (Fri) | 21.71 | 22.08 | 21.71 | 22.06 | 12,879 |
| 10th Sep 2026 (Thu) | 21.545 | 22.04 | 21.43 | 21.56 | 9,911 |
| 9th Sep 2026 (Wed) | 21.86 | 22.09 | 21.70 | 21.68 | 5,897 |
| 8th Sep 2026 (Tue) | 21.89 | 22.23 | 21.74 | 22.22 | 8,073 |
| 7th Sep 2026 (Mon) | 22.205 | 22.54 | 22.00 | 22.41 | 5,835 |
| 4th Sep 2026 (Fri) | 22.205 | 22.54 | 22.00 | 22.41 | 5,835 |
| 3rd Sep 2026 (Thu) | 23.18 | 23.18 | 22.19 | 22.59 | 4,429 |
| 2nd Sep 2026 (Wed) | 23.66 | 23.66 | 22.79 | 22.80 | 14,804 |
| 1st Sep 2026 (Tue) | 23.58 | 23.58 | 22.85 | 23.00 | 10,209 |
| 31st Aug 2026 (Mon) | 23.37 | 23.37 | 22.88 | 23.31 | 9,775 |
| 28th Aug 2026 (Fri) | 23.25 | 23.85 | 23.25 | 23.65 | 13,385 |
| 27th Aug 2026 (Thu) | 23.61 | 23.79 | 23.25 | 23.32 | 13,755 |
| 26th Aug 2026 (Wed) | 24.605 | 24.605 | 24.00 | 24.03 | 11,092 |
| 25th Aug 2026 (Tue) | 25.015 | 25.04 | 24.33 | 24.50 | 11,542 |
| 24th Aug 2026 (Mon) | 25.73 | 26.07 | 25.03 | 25.07 | 11,793 |
| 21st Aug 2026 (Fri) | 25.87 | 25.94 | 25.27 | 25.65 | 15,111 |
| 20th Aug 2026 (Thu) | 26.73 | 26.73 | 26.07 | 26.23 | 6,732 |
| 19th Aug 2026 (Wed) | 26.13 | 26.68 | 26.00 | 26.50 | 14,247 |
| 18th Aug 2026 (Tue) | 24.96 | 25.55 | 24.84 | 25.50 | 9,364 |
| 17th Aug 2026 (Mon) | 24.78 | 24.78 | 24.38 | 24.70 | 15,051 |
| 14th Aug 2026 (Fri) | 25.205 | 25.205 | 24.77 | 24.80 | 6,310 |
| 13th Aug 2026 (Thu) | 25.09 | 25.09 | 24.72 | 25.01 | 8,443 |
| 12th Aug 2026 (Wed) | 24.26 | 25.00 | 24.06 | 24.86 | 14,754 |
| 11th Aug 2026 (Tue) | 23.33 | 24.53 | 23.31 | 24.24 | 10,304 |
| 10th Aug 2026 (Mon) | 22.98 | 23.42 | 22.98 | 23.28 | 21,213 |
| 7th Aug 2026 (Fri) | 23.07 | 23.14 | 22.66 | 22.77 | 16,075 |
| 6th Aug 2026 (Thu) | 23.01 | 23.16 | 22.03 | 22.83 | 19,482 |
| 5th Aug 2026 (Wed) | 21.47 | 22.37 | 20.485 | 22.31 | 30,499 |
| 4th Aug 2026 (Tue) | 21.16 | 21.17 | 20.79 | 20.88 | 25,843 |
| 3rd Aug 2026 (Mon) | 20.51 | 21.28 | 20.51 | 20.87 | 23,532 |
| 31st Jul 2026 (Fri) | 20.14 | 20.24 | 19.60 | 20.19 | 9,082 |
| 30th Jul 2026 (Thu) | 20.04 | 20.33 | 19.80 | 20.11 | 9,257 |
| 29th Jul 2026 (Wed) | 20.045 | 20.44 | 19.91 | 19.99 | 6,865 |