| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.42 | 20.44 | 20.17 | 20.33 | 2,287 |
| 9th Jul 2026 (Thu) | 19.62 | 20.20 | 19.62 | 20.23 | 4,250 |
| 8th Jul 2026 (Wed) | 19.51 | 20.10 | 19.51 | 19.76 | 12,636 |
| 7th Jul 2026 (Tue) | 20.60 | 20.60 | 19.50 | 19.82 | 8,975 |
| 6th Jul 2026 (Mon) | 20.23 | 20.68 | 20.01 | 20.45 | 11,305 |
| 3rd Jul 2026 (Fri) | 19.59 | 19.95 | 19.59 | 19.95 | 0 |
| 2nd Jul 2026 (Thu) | 19.59 | 20.08 | 19.32 | 19.95 | 5,972 |
| 1st Jul 2026 (Wed) | 19.15 | 19.65 | 18.82 | 19.30 | 12,134 |
| 30th Jun 2026 (Tue) | 19.93 | 19.93 | 18.50 | 19.13 | 14,052 |
| 29th Jun 2026 (Mon) | 20.50 | 20.73 | 20.02 | 20.08 | 10,856 |
| 26th Jun 2026 (Fri) | 19.98 | 20.44 | 19.64 | 20.30 | 10,785 |
| 25th Jun 2026 (Thu) | 19.21 | 19.66 | 19.19 | 19.62 | 4,387 |
| 24th Jun 2026 (Wed) | 18.855 | 19.39 | 18.74 | 19.14 | 5,590 |
| 23rd Jun 2026 (Tue) | 18.22 | 18.56 | 18.22 | 18.375 | 2,960 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.75 | 18.19 | 18.16 | 2,245 |
| 19th Jun 2026 (Fri) | 18.49 | 18.87 | 18.28 | 18.87 | 2,796 |
| 18th Jun 2026 (Thu) | 18.49 | 18.87 | 18.28 | 18.87 | 2,796 |
| 17th Jun 2026 (Wed) | 18.45 | 18.49 | 17.84 | 18.17 | 2,414 |
| 16th Jun 2026 (Tue) | 18.46 | 18.58 | 18.46 | 18.53 | 1,571 |
| 15th Jun 2026 (Mon) | 17.74 | 18.30 | 17.69 | 18.15 | 8,634 |
| 12th Jun 2026 (Fri) | 18.09 | 18.48 | 17.72 | 17.82 | 4,259 |
| 11th Jun 2026 (Thu) | 18.39 | 18.65 | 17.82 | 17.83 | 3,607 |
| 10th Jun 2026 (Wed) | 18.70 | 18.785 | 18.38 | 18.46 | 5,033 |
| 9th Jun 2026 (Tue) | 18.52 | 18.76 | 18.14 | 18.49 | 4,957 |
| 8th Jun 2026 (Mon) | 18.55 | 18.66 | 18.23 | 18.23 | 6,982 |
| 5th Jun 2026 (Fri) | 18.40 | 18.62 | 18.26 | 18.32 | 4,246 |
| 4th Jun 2026 (Thu) | 17.17 | 18.50 | 17.17 | 18.10 | 11,332 |
| 3rd Jun 2026 (Wed) | 16.89 | 17.22 | 16.62 | 16.92 | 17,635 |
| 2nd Jun 2026 (Tue) | 16.685 | 16.91 | 16.61 | 16.81 | 9,442 |
| 1st Jun 2026 (Mon) | 16.89 | 16.98 | 16.56 | 16.65 | 10,142 |
| 29th May 2026 (Fri) | 17.79 | 17.84 | 17.08 | 17.17 | 8,848 |
| 28th May 2026 (Thu) | 17.605 | 17.86 | 17.57 | 17.81 | 3,177 |
| 27th May 2026 (Wed) | 17.86 | 17.98 | 17.44 | 17.55 | 4,702 |
| 26th May 2026 (Tue) | 18.58 | 18.59 | 17.86 | 17.90 | 8,649 |
| 25th May 2026 (Mon) | 18.49 | 18.58 | 18.27 | 18.37 | 14,992 |
| 22nd May 2026 (Fri) | 18.49 | 18.58 | 18.27 | 18.37 | 14,992 |
| 21st May 2026 (Thu) | 18.29 | 18.57 | 18.09 | 18.43 | 19,797 |
| 20th May 2026 (Wed) | 18.35 | 18.51 | 18.09 | 18.50 | 9,367 |
| 19th May 2026 (Tue) | 17.88 | 18.28 | 17.88 | 18.23 | 4,514 |
| 18th May 2026 (Mon) | 17.48 | 18.25 | 17.48 | 18.14 | 7,957 |
| 15th May 2026 (Fri) | 17.585 | 17.92 | 17.505 | 17.72 | 15,692 |
| 14th May 2026 (Thu) | 18.05 | 18.48 | 17.89 | 17.90 | 16,993 |
| 13th May 2026 (Wed) | 17.89 | 18.24 | 17.66 | 17.79 | 11,282 |
| 12th May 2026 (Tue) | 17.35 | 17.79 | 17.26 | 17.72 | 7,919 |
| 11th May 2026 (Mon) | 17.55 | 17.63 | 17.00 | 17.18 | 14,603 |