| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.35 | 18.51 | 18.09 | 18.50 | 9,367 |
| 19th May 2026 (Tue) | 17.88 | 18.28 | 17.88 | 18.23 | 4,514 |
| 18th May 2026 (Mon) | 17.48 | 18.25 | 17.48 | 18.14 | 7,957 |
| 15th May 2026 (Fri) | 17.585 | 17.92 | 17.505 | 17.72 | 15,692 |
| 14th May 2026 (Thu) | 18.05 | 18.48 | 17.89 | 17.90 | 16,993 |
| 13th May 2026 (Wed) | 17.89 | 18.24 | 17.66 | 17.79 | 11,282 |
| 12th May 2026 (Tue) | 17.35 | 17.79 | 17.26 | 17.72 | 7,919 |
| 11th May 2026 (Mon) | 17.55 | 17.63 | 17.00 | 17.18 | 14,603 |
| 8th May 2026 (Fri) | 17.59 | 17.86 | 17.37 | 17.81 | 11,466 |
| 7th May 2026 (Thu) | 17.31 | 17.68 | 17.31 | 17.57 | 12,828 |
| 6th May 2026 (Wed) | 16.94 | 17.62 | 16.94 | 17.12 | 11,166 |
| 5th May 2026 (Tue) | 15.71 | 17.045 | 15.71 | 17.04 | 23,013 |
| 4th May 2026 (Mon) | 15.95 | 16.34 | 15.54 | 15.78 | 20,091 |
| 1st May 2026 (Fri) | 15.785 | 15.785 | 14.71 | 15.63 | 29,963 |
| 30th Apr 2026 (Thu) | 14.51 | 15.08 | 14.50 | 15.06 | 12,921 |
| 29th Apr 2026 (Wed) | 15.14 | 15.22 | 14.55 | 14.64 | 20,330 |
| 28th Apr 2026 (Tue) | 15.70 | 15.78 | 15.08 | 15.14 | 6,224 |
| 27th Apr 2026 (Mon) | 16.34 | 16.34 | 15.77 | 15.82 | 7,193 |
| 24th Apr 2026 (Fri) | 16.13 | 16.30 | 16.13 | 16.19 | 15,857 |
| 23rd Apr 2026 (Thu) | 16.20 | 16.20 | 15.93 | 16.21 | 2,042 |
| 22nd Apr 2026 (Wed) | 16.34 | 16.38 | 16.23 | 16.37 | 7,403 |
| 21st Apr 2026 (Tue) | 16.74 | 16.74 | 16.25 | 16.25 | 9,484 |
| 20th Apr 2026 (Mon) | 16.82 | 16.88 | 16.64 | 16.65 | 12,533 |
| 17th Apr 2026 (Fri) | 16.90 | 17.05 | 16.45 | 16.75 | 27,681 |
| 16th Apr 2026 (Thu) | 17.47 | 17.47 | 16.51 | 16.53 | 24,104 |
| 15th Apr 2026 (Wed) | 17.90 | 18.38 | 17.83 | 17.85 | 27,569 |
| 14th Apr 2026 (Tue) | 16.82 | 17.90 | 16.82 | 17.86 | 20,177 |
| 13th Apr 2026 (Mon) | 16.00 | 16.97 | 16.00 | 16.95 | 17,283 |
| 10th Apr 2026 (Fri) | 16.03 | 16.23 | 15.63 | 15.97 | 16,956 |
| 9th Apr 2026 (Thu) | 15.75 | 16.05 | 15.69 | 15.94 | 11,731 |
| 8th Apr 2026 (Wed) | 16.32 | 16.33 | 15.84 | 16.01 | 5,279 |
| 7th Apr 2026 (Tue) | 15.73 | 15.82 | 15.655 | 15.76 | 5,628 |
| 6th Apr 2026 (Mon) | 16.12 | 16.12 | 15.91 | 15.94 | 5,283 |
| 3rd Apr 2026 (Fri) | 15.74 | 16.21 | 15.66 | 16.06 | 15,256 |
| 2nd Apr 2026 (Thu) | 15.74 | 16.21 | 15.66 | 16.06 | 15,256 |
| 1st Apr 2026 (Wed) | 16.00 | 16.445 | 15.77 | 16.29 | 4,440 |
| 31st Mar 2026 (Tue) | 15.48 | 15.86 | 15.21 | 15.87 | 10,823 |
| 30th Mar 2026 (Mon) | 15.50 | 15.51 | 14.91 | 15.20 | 13,698 |
| 27th Mar 2026 (Fri) | 15.82 | 15.82 | 15.54 | 15.52 | 5,787 |
| 26th Mar 2026 (Thu) | 16.255 | 16.45 | 16.20 | 16.35 | 11,792 |
| 25th Mar 2026 (Wed) | 16.20 | 16.40 | 15.85 | 16.23 | 19,208 |
| 24th Mar 2026 (Tue) | 16.30 | 16.40 | 15.77 | 15.91 | 8,163 |
| 23rd Mar 2026 (Mon) | 16.86 | 16.96 | 16.37 | 16.47 | 6,509 |