| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $22.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 28 | $22.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 7 | $22.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 45 | $22.48 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 44 | $22.48 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 9 | $22.48 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 5 | $22.51 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 41 | $22.48 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 6 | $22.48 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 28 | $22.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 29 | $22.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 13 | $22.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $22.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $22.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $22.41 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 75 | $22.41 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 4 | $22.415 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 31 | $22.40 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 31 | $22.40 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 20 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 26 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 60 | $22.38 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 15 | $22.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 87 | $22.41 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 45 | $22.43 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 45 | $22.44 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 46 | $22.46 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 24 | $22.46 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 14 | $22.46 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 8 | $22.46 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 1 | $22.425 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 44 | $22.40 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 19 | $22.45 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 80 | $22.45 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 20 | $22.45 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 40 | $22.45 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 45 | $22.46 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 3 | $22.46 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 45 | $22.47 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 31 | $22.44 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 15 | $22.42 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 13 | $22.38 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 16 | $22.38 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 3 | $22.46 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 31 | $22.46 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $22.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $22.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $22.31 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 45 | $22.31 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 11 | $22.31 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 9 | $22.31 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 18 | $22.34 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 85 | $22.55 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 24 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 76 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 32 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 73 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 20 | $22.53 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 6 | $22.60 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 45 | $22.60 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:16:04 - 28-Sep-26 |