| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.32 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 6 | $18.42 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 186 | $18.37 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 400 | $18.37 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 200 | $18.37 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 604 | $18.37 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 200 | $18.39 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 200 | $18.50 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 15 | $18.49 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 65 | $18.52 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 35 | $18.52 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 23 | $18.58 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 8 | $18.59 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 52 | $18.55 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 54 | $18.52 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 97 | $18.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 25 | $18.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 10 | $18.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 76 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 20 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 88 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 88 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 15 | $18.50 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 3 | $18.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $18.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $18.28 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 8 | $18.27 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 2 | $18.23 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $18.23 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $18.23 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 17 | $18.24 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 83 | $18.24 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 6 | $18.255 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 8 | $18.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $18.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $18.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 24 | $18.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 7 | $18.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 6 | $18.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 6 | $18.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 6 | $18.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 55 | $18.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 55 | $18.22 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 6 | $18.23 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 4 | $18.24 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 6 | $18.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 2 | $18.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 160 | $18.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 200 | $18.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 39 | $18.29 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 7 | $18.29 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 22 | $18.23 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 30 | $18.22 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $18.245 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 78 | $18.23 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $18.245 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 22 | $18.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 8 | $18.14 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $18.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 70 | $18.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 80 | $18.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
09:30:01 - 21-May-26 |