Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price

Price $24.1093 on 21-05-2026 at 18:03:29
Change $0.00 0%
Buy $24.18
Sell $24.09
Last Trade: -
Day's Volume: 0
Last Close: $24.1093
Open: $24.09
ISIN: US5007678437
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Asi (KHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Asi trades

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.09 24.09 24.09 24.1093 100
19th May 2026 (Tue) 24.16 24.16 24.0504 24.0504 0
18th May 2026 (Mon) 24.16 24.16 24.07 24.07 0
15th May 2026 (Fri) 24.16 24.16 24.125 24.125 0
14th May 2026 (Thu) 24.16 24.20 24.16 24.20 125
13th May 2026 (Wed) 24.16 24.18 24.14 24.21 700
12th May 2026 (Tue) 24.24 24.24 24.21 24.21 0
11th May 2026 (Mon) 24.24 24.24 24.24 24.23 101
8th May 2026 (Fri) 24.08 24.23 24.08 24.23 0
7th May 2026 (Thu) 24.08 24.175 24.08 24.175 0
6th May 2026 (Wed) 24.08 24.20 24.08 24.20 0
5th May 2026 (Tue) 24.08 24.08 24.08 24.085 600
4th May 2026 (Mon) 24.05 24.05 24.00 24.02 200
1st May 2026 (Fri) 24.22 24.22 24.1096 24.1096 60
30th Apr 2026 (Thu) 24.22 24.22 24.09 24.09 0
29th Apr 2026 (Wed) 24.22 24.22 24.02 24.02 3
28th Apr 2026 (Tue) 24.22 24.25 24.22 24.25 0
27th Apr 2026 (Mon) 24.22 24.28 24.22 24.28 0
24th Apr 2026 (Fri) 24.22 24.28 24.22 24.28 0
23rd Apr 2026 (Thu) 24.22 24.22 24.22 24.252 100
22nd Apr 2026 (Wed) 24.06 24.31 24.06 24.31 1
21st Apr 2026 (Tue) 24.06 24.2746 24.06 24.2746 0
See more Kraneshares Asi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered