Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price

Price $23.89 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $24.37
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $23.785
Open: $23.96
ISIN: US5007678437
Day's Range $0.00 - $0.00
52wk Range: $23.51 - $24.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Asi (KHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Asi trades

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.96 23.96 23.785 23.785 0
25th Sep 2026 (Fri) 23.96 23.96 23.89 23.89 30
24th Sep 2026 (Thu) 23.96 23.96 23.96 23.92 100
23rd Sep 2026 (Wed) 24.02 24.02 23.93 23.93 0
22nd Sep 2026 (Tue) 24.02 24.02 24.02 24.02 0
21st Sep 2026 (Mon) 24.02 24.03 24.02 24.03 0
18th Sep 2026 (Fri) 24.02 24.02 24.02 23.98 200
17th Sep 2026 (Thu) 23.96 23.99 23.96 23.99 0
16th Sep 2026 (Wed) 23.96 23.96 23.96 23.954 400
15th Sep 2026 (Tue) 24.03 24.03 23.97 23.97 31
14th Sep 2026 (Mon) 24.03 24.03 24.03 23.995 400
11th Sep 2026 (Fri) 24.05 24.06 24.05 24.045 500
10th Sep 2026 (Thu) 24.05 24.05 24.00 24.00 0
9th Sep 2026 (Wed) 24.05 24.05 24.05 24.05 0
8th Sep 2026 (Tue) 24.05 24.15 24.05 24.02 692
7th Sep 2026 (Mon) 24.04 24.04 24.00 24.05 300
4th Sep 2026 (Fri) 24.04 24.04 24.00 24.05 300
3rd Sep 2026 (Thu) 24.23 24.23 24.055 24.055 0
2nd Sep 2026 (Wed) 24.23 24.23 24.055 24.055 0
1st Sep 2026 (Tue) 24.23 24.23 24.055 24.055 0
31st Aug 2026 (Mon) 24.23 24.23 24.085 24.085 0
See more Kraneshares Asi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered