Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price

Price $24.0901 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $24.20
Sell $21.80
Last Trade: -
Day's Volume: 0
Last Close: $24.12
Open: $24.18
ISIN: US5007678437
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $24.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Asi (KHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Asi trades

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.18 24.18 24.12 24.12 0
9th Jul 2026 (Thu) 24.18 24.18 24.0901 24.0901 0
8th Jul 2026 (Wed) 24.18 24.18 24.06 24.06 0
7th Jul 2026 (Tue) 24.18 24.18 24.072 24.072 0
6th Jul 2026 (Mon) 24.18 24.18 24.14 24.14 0
3rd Jul 2026 (Fri) 24.18 24.18 24.075 24.075 0
2nd Jul 2026 (Thu) 24.18 24.18 24.075 24.075 0
1st Jul 2026 (Wed) 24.18 24.18 24.0654 24.0654 0
30th Jun 2026 (Tue) 24.18 24.18 24.05 24.05 0
29th Jun 2026 (Mon) 24.18 24.18 24.04 24.04 1
26th Jun 2026 (Fri) 24.18 24.1899 24.18 24.1899 1
25th Jun 2026 (Thu) 24.18 24.188 24.18 24.188 0
24th Jun 2026 (Wed) 24.18 24.18 24.18 24.175 100
23rd Jun 2026 (Tue) 24.18 24.18 24.18 24.1747 100
22nd Jun 2026 (Mon) 24.23 24.23 24.21 24.21 0
19th Jun 2026 (Fri) 24.23 24.24 24.23 24.24 0
18th Jun 2026 (Thu) 24.23 24.24 24.23 24.24 0
17th Jun 2026 (Wed) 24.23 24.23 24.23 24.235 0
16th Jun 2026 (Tue) 24.11 24.235 24.11 24.235 0
15th Jun 2026 (Mon) 24.11 24.265 24.11 24.265 0
12th Jun 2026 (Fri) 24.11 24.15 24.11 24.15 0
11th Jun 2026 (Thu) 24.11 24.1501 24.11 24.1501 5
See more Kraneshares Asi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered