| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.09 | 24.13 | 24.09 | 24.13 | 0 |
| 20th May 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.1093 | 100 |
| 19th May 2026 (Tue) | 24.16 | 24.16 | 24.0504 | 24.0504 | 0 |
| 18th May 2026 (Mon) | 24.16 | 24.16 | 24.07 | 24.07 | 0 |
| 15th May 2026 (Fri) | 24.16 | 24.16 | 24.125 | 24.125 | 0 |
| 14th May 2026 (Thu) | 24.16 | 24.20 | 24.16 | 24.20 | 125 |
| 13th May 2026 (Wed) | 24.16 | 24.18 | 24.14 | 24.21 | 700 |
| 12th May 2026 (Tue) | 24.24 | 24.24 | 24.21 | 24.21 | 0 |
| 11th May 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.23 | 101 |
| 8th May 2026 (Fri) | 24.08 | 24.23 | 24.08 | 24.23 | 0 |
| 7th May 2026 (Thu) | 24.08 | 24.175 | 24.08 | 24.175 | 0 |
| 6th May 2026 (Wed) | 24.08 | 24.20 | 24.08 | 24.20 | 0 |
| 5th May 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.085 | 600 |
| 4th May 2026 (Mon) | 24.05 | 24.05 | 24.00 | 24.02 | 200 |
| 1st May 2026 (Fri) | 24.22 | 24.22 | 24.1096 | 24.1096 | 60 |
| 30th Apr 2026 (Thu) | 24.22 | 24.22 | 24.09 | 24.09 | 0 |
| 29th Apr 2026 (Wed) | 24.22 | 24.22 | 24.02 | 24.02 | 3 |
| 28th Apr 2026 (Tue) | 24.22 | 24.25 | 24.22 | 24.25 | 0 |
| 27th Apr 2026 (Mon) | 24.22 | 24.28 | 24.22 | 24.28 | 0 |
| 24th Apr 2026 (Fri) | 24.22 | 24.28 | 24.22 | 24.28 | 0 |
| 23rd Apr 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.252 | 100 |
| 22nd Apr 2026 (Wed) | 24.06 | 24.31 | 24.06 | 24.31 | 1 |
| 21st Apr 2026 (Tue) | 24.06 | 24.2746 | 24.06 | 24.2746 | 0 |
| 20th Apr 2026 (Mon) | 24.06 | 24.34 | 24.06 | 24.34 | 0 |
| 17th Apr 2026 (Fri) | 24.06 | 24.385 | 24.06 | 24.385 | 0 |
| 16th Apr 2026 (Thu) | 24.06 | 24.24 | 24.06 | 24.24 | 0 |
| 15th Apr 2026 (Wed) | 24.06 | 24.285 | 24.06 | 24.285 | 0 |
| 14th Apr 2026 (Tue) | 24.06 | 24.29 | 24.06 | 24.29 | 0 |
| 13th Apr 2026 (Mon) | 24.06 | 24.23 | 24.06 | 24.23 | 0 |
| 10th Apr 2026 (Fri) | 24.06 | 24.19 | 24.06 | 24.19 | 0 |
| 9th Apr 2026 (Thu) | 24.06 | 24.135 | 24.06 | 24.135 | 0 |
| 8th Apr 2026 (Wed) | 24.06 | 24.06 | 24.05 | 24.05 | 145 |
| 7th Apr 2026 (Tue) | 23.85 | 23.85 | 23.8301 | 23.8301 | 0 |
| 6th Apr 2026 (Mon) | 23.85 | 23.85 | 23.825 | 23.825 | 0 |
| 3rd Apr 2026 (Fri) | 23.85 | 23.88 | 23.85 | 23.89 | 100 |
| 2nd Apr 2026 (Thu) | 23.85 | 23.88 | 23.85 | 23.89 | 100 |
| 1st Apr 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.86 | 97 |
| 31st Mar 2026 (Tue) | 23.65 | 23.75 | 23.65 | 23.76 | 100 |
| 30th Mar 2026 (Mon) | 23.78 | 23.78 | 23.53 | 23.53 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.7969 | 23.78 | 23.7969 | 0 |
| 26th Mar 2026 (Thu) | 23.78 | 23.845 | 23.78 | 23.845 | 0 |
| 25th Mar 2026 (Wed) | 23.78 | 23.9815 | 23.78 | 23.9815 | 0 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.7311 | 23.7311 | 0 |
| 23rd Mar 2026 (Mon) | 23.78 | 23.78 | 23.77 | 23.7802 | 16 |