| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.18 | 24.18 | 24.12 | 24.12 | 0 |
| 9th Jul 2026 (Thu) | 24.18 | 24.18 | 24.0901 | 24.0901 | 0 |
| 8th Jul 2026 (Wed) | 24.18 | 24.18 | 24.06 | 24.06 | 0 |
| 7th Jul 2026 (Tue) | 24.18 | 24.18 | 24.072 | 24.072 | 0 |
| 6th Jul 2026 (Mon) | 24.18 | 24.18 | 24.14 | 24.14 | 0 |
| 3rd Jul 2026 (Fri) | 24.18 | 24.18 | 24.075 | 24.075 | 0 |
| 2nd Jul 2026 (Thu) | 24.18 | 24.18 | 24.075 | 24.075 | 0 |
| 1st Jul 2026 (Wed) | 24.18 | 24.18 | 24.0654 | 24.0654 | 0 |
| 30th Jun 2026 (Tue) | 24.18 | 24.18 | 24.05 | 24.05 | 0 |
| 29th Jun 2026 (Mon) | 24.18 | 24.18 | 24.04 | 24.04 | 1 |
| 26th Jun 2026 (Fri) | 24.18 | 24.1899 | 24.18 | 24.1899 | 1 |
| 25th Jun 2026 (Thu) | 24.18 | 24.188 | 24.18 | 24.188 | 0 |
| 24th Jun 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.175 | 100 |
| 23rd Jun 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.1747 | 100 |
| 22nd Jun 2026 (Mon) | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 19th Jun 2026 (Fri) | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 18th Jun 2026 (Thu) | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 17th Jun 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.235 | 0 |
| 16th Jun 2026 (Tue) | 24.11 | 24.235 | 24.11 | 24.235 | 0 |
| 15th Jun 2026 (Mon) | 24.11 | 24.265 | 24.11 | 24.265 | 0 |
| 12th Jun 2026 (Fri) | 24.11 | 24.15 | 24.11 | 24.15 | 0 |
| 11th Jun 2026 (Thu) | 24.11 | 24.1501 | 24.11 | 24.1501 | 5 |
| 10th Jun 2026 (Wed) | 24.11 | 24.11 | 24.095 | 24.095 | 108 |
| 9th Jun 2026 (Tue) | 24.11 | 24.13 | 24.11 | 24.11 | 0 |
| 8th Jun 2026 (Mon) | 24.12 | 24.12 | 24.06 | 24.06 | 0 |
| 5th Jun 2026 (Fri) | 24.12 | 24.12 | 24.0797 | 24.0797 | 0 |
| 4th Jun 2026 (Thu) | 24.12 | 24.17 | 24.12 | 24.17 | 0 |
| 3rd Jun 2026 (Wed) | 24.12 | 24.165 | 24.12 | 24.165 | 0 |
| 2nd Jun 2026 (Tue) | 24.12 | 24.175 | 24.12 | 24.175 | 0 |
| 1st Jun 2026 (Mon) | 24.12 | 24.15 | 24.12 | 24.15 | 21 |
| 29th May 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.14 | 0 |
| 28th May 2026 (Thu) | 24.30 | 24.30 | 24.11 | 24.11 | 0 |
| 27th May 2026 (Wed) | 24.30 | 24.3169 | 24.30 | 24.3169 | 0 |
| 26th May 2026 (Tue) | 24.30 | 24.35 | 24.30 | 24.27 | 1,200 |
| 25th May 2026 (Mon) | 24.09 | 24.17 | 24.09 | 24.17 | 0 |
| 22nd May 2026 (Fri) | 24.09 | 24.17 | 24.09 | 24.17 | 0 |
| 21st May 2026 (Thu) | 24.09 | 24.13 | 24.09 | 24.13 | 0 |
| 20th May 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.1093 | 100 |
| 19th May 2026 (Tue) | 24.16 | 24.16 | 24.0504 | 24.0504 | 0 |
| 18th May 2026 (Mon) | 24.16 | 24.16 | 24.07 | 24.07 | 0 |
| 15th May 2026 (Fri) | 24.16 | 24.16 | 24.125 | 24.125 | 0 |
| 14th May 2026 (Thu) | 24.16 | 24.20 | 24.16 | 24.20 | 125 |
| 13th May 2026 (Wed) | 24.16 | 24.18 | 24.14 | 24.21 | 700 |
| 12th May 2026 (Tue) | 24.24 | 24.24 | 24.21 | 24.21 | 0 |
| 11th May 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.23 | 101 |