| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.96 | 23.96 | 23.785 | 23.785 | 0 |
| 25th Sep 2026 (Fri) | 23.96 | 23.96 | 23.89 | 23.89 | 30 |
| 24th Sep 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.92 | 100 |
| 23rd Sep 2026 (Wed) | 24.02 | 24.02 | 23.93 | 23.93 | 0 |
| 22nd Sep 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 21st Sep 2026 (Mon) | 24.02 | 24.03 | 24.02 | 24.03 | 0 |
| 18th Sep 2026 (Fri) | 24.02 | 24.02 | 24.02 | 23.98 | 200 |
| 17th Sep 2026 (Thu) | 23.96 | 23.99 | 23.96 | 23.99 | 0 |
| 16th Sep 2026 (Wed) | 23.96 | 23.96 | 23.96 | 23.954 | 400 |
| 15th Sep 2026 (Tue) | 24.03 | 24.03 | 23.97 | 23.97 | 31 |
| 14th Sep 2026 (Mon) | 24.03 | 24.03 | 24.03 | 23.995 | 400 |
| 11th Sep 2026 (Fri) | 24.05 | 24.06 | 24.05 | 24.045 | 500 |
| 10th Sep 2026 (Thu) | 24.05 | 24.05 | 24.00 | 24.00 | 0 |
| 9th Sep 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 8th Sep 2026 (Tue) | 24.05 | 24.15 | 24.05 | 24.02 | 692 |
| 7th Sep 2026 (Mon) | 24.04 | 24.04 | 24.00 | 24.05 | 300 |
| 4th Sep 2026 (Fri) | 24.04 | 24.04 | 24.00 | 24.05 | 300 |
| 3rd Sep 2026 (Thu) | 24.23 | 24.23 | 24.055 | 24.055 | 0 |
| 2nd Sep 2026 (Wed) | 24.23 | 24.23 | 24.055 | 24.055 | 0 |
| 1st Sep 2026 (Tue) | 24.23 | 24.23 | 24.055 | 24.055 | 0 |
| 31st Aug 2026 (Mon) | 24.23 | 24.23 | 24.085 | 24.085 | 0 |
| 28th Aug 2026 (Fri) | 24.23 | 24.23 | 24.0895 | 24.0895 | 10 |
| 27th Aug 2026 (Thu) | 24.23 | 24.265 | 24.23 | 24.265 | 0 |
| 26th Aug 2026 (Wed) | 24.23 | 24.255 | 24.23 | 24.255 | 0 |
| 25th Aug 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.25 | 0 |
| 24th Aug 2026 (Mon) | 24.26 | 24.26 | 24.235 | 24.235 | 0 |
| 21st Aug 2026 (Fri) | 24.26 | 24.26 | 24.23 | 24.23 | 0 |
| 20th Aug 2026 (Thu) | 24.26 | 24.33 | 24.26 | 24.21 | 752 |
| 19th Aug 2026 (Wed) | 24.13 | 24.2165 | 24.13 | 24.2165 | 0 |
| 18th Aug 2026 (Tue) | 24.13 | 24.22 | 24.13 | 24.22 | 5 |
| 17th Aug 2026 (Mon) | 24.13 | 24.20 | 24.13 | 24.20 | 0 |
| 14th Aug 2026 (Fri) | 24.13 | 24.235 | 24.13 | 24.235 | 0 |
| 13th Aug 2026 (Thu) | 24.13 | 24.255 | 24.13 | 24.255 | 9 |
| 12th Aug 2026 (Wed) | 24.13 | 24.20 | 24.13 | 24.20 | 4 |
| 11th Aug 2026 (Tue) | 24.13 | 24.16 | 24.13 | 24.16 | 3 |
| 10th Aug 2026 (Mon) | 24.13 | 24.1762 | 24.13 | 24.1762 | 0 |
| 7th Aug 2026 (Fri) | 24.13 | 24.18 | 24.13 | 24.18 | 0 |
| 6th Aug 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 5th Aug 2026 (Wed) | 24.13 | 24.13 | 24.1241 | 24.1241 | 0 |
| 4th Aug 2026 (Tue) | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 3rd Aug 2026 (Mon) | 24.13 | 24.13 | 24.085 | 24.085 | 33 |
| 31st Jul 2026 (Fri) | 24.13 | 24.13 | 24.03 | 24.03 | 1 |
| 30th Jul 2026 (Thu) | 24.13 | 24.13 | 24.031 | 24.031 | 0 |
| 29th Jul 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.12 | 0 |