Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price

Price $24.75 on 06-02-2026 at 22:20:02
Change $0.08 0.32%
Buy $25.50
Sell $24.67
Last Trade: Buy 100.00 at $24.75
Day's Volume: 103
Last Close: $24.76
Open: $24.75
ISIN: US5007678437
Day's Range $24.75 - $24.75
52wk Range: $23.69 - $25.00
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

Kraneshares Asi (KHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.75 Automatic Execution
15:50:35 - 06-Feb-26
See more Kraneshares Asi trades

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.75 24.75 24.75 24.76 103
5th Feb 2026 (Thu) 24.67 24.69 24.67 24.6725 200
4th Feb 2026 (Wed) 24.71 24.71 24.71 24.71 1
3rd Feb 2026 (Tue) 24.68 24.68 24.68 24.68 0
2nd Feb 2026 (Mon) 24.72 24.72 24.72 24.71 100
30th Jan 2026 (Fri) 24.75 24.75 24.71 24.745 0
29th Jan 2026 (Thu) 24.66 24.66 24.66 24.6961 30
28th Jan 2026 (Wed) 24.84 24.84 24.80 24.83 0
27th Jan 2026 (Tue) 24.835 24.835 24.835 24.83 228
26th Jan 2026 (Mon) 24.83 24.83 24.83 24.83 0
23rd Jan 2026 (Fri) 24.78 24.81 24.78 24.81 0
22nd Jan 2026 (Thu) 24.78 24.79 24.78 24.7908 139
21st Jan 2026 (Wed) 24.60 24.825 24.60 24.825 1
20th Jan 2026 (Tue) 24.60 24.735 24.60 24.735 0
19th Jan 2026 (Mon) 24.60 24.775 24.60 24.775 0
16th Jan 2026 (Fri) 24.60 24.775 24.60 24.775 0
15th Jan 2026 (Thu) 24.60 24.745 24.60 24.745 0
14th Jan 2026 (Wed) 24.60 24.705 24.60 24.705 0
13th Jan 2026 (Tue) 24.60 24.68 24.60 24.68 0
12th Jan 2026 (Mon) 24.60 24.68 24.60 24.68 20
9th Jan 2026 (Fri) 24.60 24.70 24.60 24.70 0
8th Jan 2026 (Thu) 24.60 24.65 24.60 24.6741 124
7th Jan 2026 (Wed) 24.61 24.645 24.61 24.645 0
See more Kraneshares Asi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered