Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price

Price $24.418 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.70
Sell $22.30
Last Trade: -
Day's Volume: 0
Last Close: $24.395
Open: $24.40
ISIN: US5007678437
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Asi (KHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Asi trades

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.40 24.40 24.395 24.395 0
11th Dec 2025 (Thu) 24.40 24.40 24.40 24.418 202
10th Dec 2025 (Wed) 24.26 24.3821 24.26 24.3821 0
9th Dec 2025 (Tue) 24.26 24.30 24.26 24.30 0
8th Dec 2025 (Mon) 24.26 24.26 24.26 24.2703 1,322
5th Dec 2025 (Fri) 24.29 24.29 24.29 24.295 100
4th Dec 2025 (Thu) 24.24 24.27 24.24 24.27 20
3rd Dec 2025 (Wed) 24.24 24.24 24.24 24.2586 0
2nd Dec 2025 (Tue) 24.24 24.24 24.24 24.24 170
1st Dec 2025 (Mon) 24.45 24.45 24.2288 24.2288 0
28th Nov 2025 (Fri) 24.45 24.45 24.2421 24.2421 0
27th Nov 2025 (Thu) 24.45 24.45 24.2606 24.2606 0
26th Nov 2025 (Wed) 24.45 24.45 24.2606 24.2606 0
25th Nov 2025 (Tue) 24.45 24.46 24.45 24.46 10
24th Nov 2025 (Mon) 24.45 24.4573 24.45 24.4573 0
21st Nov 2025 (Fri) 24.45 24.45 24.45 24.4575 0
20th Nov 2025 (Thu) 24.43 24.43 24.43 24.43 0
19th Nov 2025 (Wed) 24.43 24.43 24.43 24.43 100
18th Nov 2025 (Tue) 24.44 24.44 24.44 24.417 0
17th Nov 2025 (Mon) 24.42 24.42 24.37 24.37 0
14th Nov 2025 (Fri) 24.42 24.45 24.42 24.45 0
13th Nov 2025 (Thu) 24.42 24.42 24.41 24.41 0
See more Kraneshares Asi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered