Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price

Price $23.88 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $25.00
Sell $21.82
Last Trade: -
Day's Volume: 100
Last Close: $23.89
Open: $23.85
ISIN: US5007678437
Day's Range $23.85 - $23.88
52wk Range: $22.93 - $24.875
Market Capitalisation: $N/A
VWAP: $23.86475
Shares in Issue: N/A

Kraneshares Asi (KHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Asi trades

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.85 23.88 23.85 23.89 100
2nd Apr 2026 (Thu) 23.85 23.88 23.85 23.89 100
1st Apr 2026 (Wed) 23.88 23.88 23.88 23.86 97
31st Mar 2026 (Tue) 23.65 23.75 23.65 23.76 100
30th Mar 2026 (Mon) 23.78 23.78 23.53 23.53 0
27th Mar 2026 (Fri) 23.78 23.7969 23.78 23.7969 0
26th Mar 2026 (Thu) 23.78 23.845 23.78 23.845 0
25th Mar 2026 (Wed) 23.78 23.9815 23.78 23.9815 0
24th Mar 2026 (Tue) 23.78 23.78 23.7311 23.7311 0
23rd Mar 2026 (Mon) 23.78 23.78 23.77 23.7802 16
20th Mar 2026 (Fri) 23.86 23.86 23.80 23.81 100
19th Mar 2026 (Thu) 23.94 23.94 23.93 23.963 101
18th Mar 2026 (Wed) 24.25 24.25 24.0285 24.0285 0
17th Mar 2026 (Tue) 24.25 24.285 24.25 24.285 113
16th Mar 2026 (Mon) 24.25 24.26 24.24 24.2407 200
13th Mar 2026 (Fri) 24.22 24.23 24.22 24.22 500
12th Mar 2026 (Thu) 24.32 24.33 24.31 24.29 0
11th Mar 2026 (Wed) 24.40 24.40 24.40 24.405 100
10th Mar 2026 (Tue) 24.45 24.45 24.45 24.42 148
9th Mar 2026 (Mon) 24.24 24.27 24.22 24.3432 3
6th Mar 2026 (Fri) 24.43 24.43 24.43 24.41 0
See more Kraneshares Asi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered