Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price

Price $24.625 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.53
Sell $24.46
Last Trade: -
Day's Volume: 0
Last Close: $24.685
Open: $24.49
ISIN: US5007678437
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Asi (KHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Asi trades

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.49 24.685 24.49 24.685 0
18th Sep 2025 (Thu) 24.49 24.625 24.49 24.625 0
17th Sep 2025 (Wed) 24.49 24.5961 24.49 24.5961 0
16th Sep 2025 (Tue) 24.49 24.575 24.49 24.575 0
15th Sep 2025 (Mon) 24.49 24.555 24.49 24.555 0
12th Sep 2025 (Fri) 24.49 24.5185 24.49 24.5185 0
11th Sep 2025 (Thu) 24.49 24.49 24.4898 24.4898 100
10th Sep 2025 (Wed) 24.49 24.49 24.49 24.475 221
9th Sep 2025 (Tue) 24.44 24.44 24.44 24.455 243
8th Sep 2025 (Mon) 24.425 24.425 24.415 24.415 88
5th Sep 2025 (Fri) 24.425 24.425 24.37 24.395 225
4th Sep 2025 (Thu) 24.30 24.37 24.30 24.37 177
3rd Sep 2025 (Wed) 24.30 24.32 24.24 24.3225 204
2nd Sep 2025 (Tue) 24.23 24.28 24.23 24.295 101
1st Sep 2025 (Mon) 24.29 24.29 24.29 24.295 209
29th Aug 2025 (Fri) 24.29 24.29 24.29 24.295 209
28th Aug 2025 (Thu) 24.39 24.42 24.39 24.275 0
27th Aug 2025 (Wed) 24.39 24.42 24.39 24.405 100
26th Aug 2025 (Tue) 24.29 24.41 24.29 24.41 0
25th Aug 2025 (Mon) 24.29 24.3791 24.29 24.3791 89
22nd Aug 2025 (Fri) 24.29 24.405 24.29 24.405 11
21st Aug 2025 (Thu) 24.29 24.335 24.29 24.335 28
See more Kraneshares Asi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered