| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.565 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 23 | $23.565 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 9 | $23.565 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 9 | $23.565 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 10 | $23.565 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 248 | $23.565 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 26 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 74 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 1 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 79 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 74 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 97 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 29 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 96 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 78 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 36 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 200 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 200 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 400 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 142 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 179 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 79 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 79 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 45 | $23.57 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 86 | $23.565 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 9 | $23.565 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 9 | $23.56 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 51 | $23.56 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 79 | $23.55 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Unknown* | 1 | $23.555 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Unknown* | 1 | $23.555 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Unknown* | 8 | $23.555 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Buy* | 7 | $23.565 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 23 | $23.565 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 98 | $23.57 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Unknown* | 3 | $23.575 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 97 | $23.57 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Unknown* | 46 | $23.575 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 3 | $23.57 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Unknown* | 2 | $23.575 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Unknown* | 1 | $23.585 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 94 | $23.58 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 6 | $23.58 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Unknown* | 7 | $23.655 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Unknown* | 20 | $23.655 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 3 | $23.59 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 29 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 84 | $23.655 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 243 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 158 | $23.655 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 68 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 158 | $23.655 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 32 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 98 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 22 | $23.655 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 25 | $23.65 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 200 | $23.65 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 102 | $23.65 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 8 | $23.65 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 30 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 248 | $23.605 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 300 | $23.645 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 200 | $23.645 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Unknown* | 267 | $23.61 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 14 | $23.60 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 84 | $23.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 16 | $23.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 9 | $23.60 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 23 | $23.645 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 12 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 225 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 75 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Unknown* | 54 | $23.64 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 1 | $23.685 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Unknown* | 46 | $23.64 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 1 | $23.685 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Unknown* | 40 | $23.64 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 36 | $23.69 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 42 | $23.635 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 32 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 462 | $23.69 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 158 | $23.635 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 16 | $23.58 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 300 | $23.635 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Unknown* | 30 | $23.575 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 88 | $23.58 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 300 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Unknown* | 121 | $23.575 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Unknown* | 90 | $23.695 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 264 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 7 | $23.69 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 24 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 35 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 76 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 95 | $23.68 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 13 | $23.68 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 198 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 95 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 200 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 9 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 199 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Unknown* | 10 | $23.665 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Unknown* | 248 | $23.575 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 116 | $23.575 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 12 | $23.65 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 12 | $23.68 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 84 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 158 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 158 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 500 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Unknown* | 3 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 61 | $23.68 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 4 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 98 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 34 | $23.68 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 72 | $23.57 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 264 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 158 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 79 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 30 | $23.57 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 98 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 248 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Unknown* | 200 | $23.645 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 25 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 9 | $23.65 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 436 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Unknown* | 300 | $23.645 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 98 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 22 | $23.65 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 675 | $23.575 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 88 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Unknown* | 46 | $23.645 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 37 | $23.56 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 67 | $23.68 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 63 | $23.56 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 49 | $23.69 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 27 | $23.56 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 414 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 500 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 8 | $23.645 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 300 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Unknown* | 337 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 99 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 131 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 45 | $23.645 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Unknown* | 444 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 38 | $23.56 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 337 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Unknown* | 500 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Unknown* | 337 | $23.555 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 248 | $23.555 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 9 | $23.65 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 186 | $23.65 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 98 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 9 | $23.65 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 200 | $23.71 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 300 | $23.64 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 4 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 200 | $23.64 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 46 | $23.645 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 40 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 66 | $23.64 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 94 | $23.64 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 23 | $23.64 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 107 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 23 | $23.64 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 90 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Unknown* | 11 | $23.70 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 45 | $23.64 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 27 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 107 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Unknown* | 12 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 200 | $23.695 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Unknown* | 398 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 23 | $23.645 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Unknown* | 2 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 50 | $23.69 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 9 | $23.645 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 57 | $23.645 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 84 | $23.65 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 140 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 200 | $23.65 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 60 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 60 | $23.65 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 8 | $23.65 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 13 | $23.73 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 12 | $23.65 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 8 | $23.65 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Unknown* | 126 | $23.645 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 12 | $23.65 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Unknown* | 4 | $23.745 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 188 | $23.565 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 39 | $23.68 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 280 | $23.67 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 37 | $23.68 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 80 | $23.68 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 300 | $23.67 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 400 | $23.67 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 30 | $23.66 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $23.645 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 47 | $23.61 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 90 | $23.58 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 200 | $23.635 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $23.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 176 | $23.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 400 | $23.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 635 | $23.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 8 | $23.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 149 | $23.58 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 239 | $23.52 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $23.46 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 29 | $23.46 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 46 | $23.53 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 46 | $23.53 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 223 | $23.65 | Ordinary |
09:29:50 - 27-Jan-26 |
| Buy* | 800 | $23.65 | Ordinary |
09:29:50 - 27-Jan-26 |
| Buy* | 1 | $23.60 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 18 | $23.60 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 10 | $23.60 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 50 | $23.56 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 10 | $23.57 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $23.48 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 1 | $23.48 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 1 | $23.48 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 89 | $23.54 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 1 | $23.54 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 3 | $23.46 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 234 | $23.42 | Ordinary |
09:23:19 - 27-Jan-26 |
| Sell* | 1 | $23.43 | Ordinary |
09:23:14 - 27-Jan-26 |
| Sell* | 8 | $23.45 | Ordinary |
09:14:48 - 27-Jan-26 |
| Sell* | 7 | $23.45 | Ordinary |
09:13:37 - 27-Jan-26 |
| Sell* | 3 | $23.45 | Ordinary |
09:04:18 - 27-Jan-26 |
| Sell* | 17 | $23.43 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 43 | $23.45 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 10 | $23.45 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 60 | $23.45 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 7 | $23.45 | Ordinary |
09:03:05 - 27-Jan-26 |
| Buy* | 50 | $23.45 | Ordinary |
08:57:21 - 27-Jan-26 |
| Sell* | 79 | $23.48 | Ordinary |
08:49:05 - 27-Jan-26 |
| Buy* | 12 | $23.43 | Ordinary |
08:48:13 - 27-Jan-26 |
| Sell* | 10 | $23.44 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 10 | $23.44 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 2 | $23.42 | Ordinary |
08:32:49 - 27-Jan-26 |
| Sell* | 150 | $23.42 | Ordinary |
08:32:49 - 27-Jan-26 |
| Sell* | 5 | $23.44 | Ordinary |
08:32:49 - 27-Jan-26 |
| Sell* | 17 | $23.44 | Ordinary |
08:32:49 - 27-Jan-26 |
| Sell* | 552 | $23.45 | Ordinary |
08:32:49 - 27-Jan-26 |
| Sell* | 248 | $23.45 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 10 | $23.45 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 10 | $23.46 | Ordinary |
08:29:10 - 27-Jan-26 |
| Sell* | 18 | $23.46 | Ordinary |
08:29:10 - 27-Jan-26 |
| Sell* | 10 | $23.46 | Ordinary |
08:28:43 - 27-Jan-26 |
| Sell* | 18 | $23.46 | Ordinary |
08:28:43 - 27-Jan-26 |
| Sell* | 195 | $23.46 | Ordinary |
08:23:30 - 27-Jan-26 |
| Sell* | 5 | $23.46 | Ordinary |
08:23:30 - 27-Jan-26 |
| Sell* | 1 | $23.46 | Ordinary |
08:23:30 - 27-Jan-26 |
| Sell* | 1 | $23.46 | Ordinary |
08:23:30 - 27-Jan-26 |
| Sell* | 293 | $23.46 | Ordinary |
08:23:30 - 27-Jan-26 |
| Sell* | 4 | $23.47 | Ordinary |
08:23:30 - 27-Jan-26 |
| Sell* | 1 | $23.47 | Ordinary |
08:23:30 - 27-Jan-26 |
| Buy* | 90 | $23.50 | Ordinary |
08:19:17 - 27-Jan-26 |
| Buy* | 10 | $23.50 | Ordinary |
08:19:17 - 27-Jan-26 |
| Unknown* | 234 | $23.48 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 10 | $23.48 | Ordinary |
08:01:00 - 27-Jan-26 |
| Sell* | 10 | $23.48 | Ordinary |
08:01:00 - 27-Jan-26 |
| Sell* | 10 | $23.48 | Ordinary |
08:01:00 - 27-Jan-26 |
| Buy* | 2 | $23.48 | Ordinary |
07:58:53 - 27-Jan-26 |
| Sell* | 3,167 | $23.47 | Ordinary |
07:58:52 - 27-Jan-26 |
| Sell* | 100 | $23.47 | Ordinary |
07:58:52 - 27-Jan-26 |
| Buy* | 20 | $23.48 | Ordinary |
07:58:52 - 27-Jan-26 |
| Buy* | 1 | $23.48 | Ordinary |
07:58:52 - 27-Jan-26 |
| Buy* | 2 | $23.48 | Ordinary |
07:58:52 - 27-Jan-26 |
| Sell* | 156 | $23.47 | Ordinary |
07:58:52 - 27-Jan-26 |
| Sell* | 100 | $23.47 | Ordinary |
07:58:52 - 27-Jan-26 |
| Sell* | 100 | $23.48 | Ordinary |
07:58:52 - 27-Jan-26 |
| Sell* | 10 | $23.48 | Ordinary |
07:58:47 - 27-Jan-26 |
| Buy* | 5 | $23.50 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 100 | $23.49 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 5 | $23.49 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 10 | $23.49 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 95 | $23.49 | Ordinary |
07:56:58 - 27-Jan-26 |
| Sell* | 5 | $23.49 | Ordinary |
07:38:56 - 27-Jan-26 |
| Sell* | 1 | $23.49 | Ordinary |
07:15:42 - 27-Jan-26 |
| Sell* | 10 | $23.50 | Ordinary |
07:11:31 - 27-Jan-26 |
| Buy* | 15 | $23.52 | Ordinary |
07:00:55 - 27-Jan-26 |
| Buy* | 1 | $23.52 | Ordinary |
07:00:40 - 27-Jan-26 |
| Buy* | 20 | $23.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $23.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $23.52 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 32 | $23.50 | Ordinary |
06:46:05 - 27-Jan-26 |
| Sell* | 4 | $23.50 | Ordinary |
06:46:05 - 27-Jan-26 |
| Sell* | 16 | $23.50 | Ordinary |
06:32:35 - 27-Jan-26 |
| Sell* | 4 | $23.50 | Ordinary |
06:18:58 - 27-Jan-26 |
| Sell* | 1 | $23.52 | Ordinary |
05:00:54 - 27-Jan-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:48:29 - 27-Jan-26 |
| Sell* | 3 | $23.47 | Ordinary |
04:44:20 - 27-Jan-26 |
| Sell* | 3 | $23.47 | Ordinary |
04:43:48 - 27-Jan-26 |
| Sell* | 3 | $23.47 | Ordinary |
04:42:52 - 27-Jan-26 |
| Sell* | 6 | $23.47 | Ordinary |
04:39:26 - 27-Jan-26 |
| Sell* | 1 | $23.48 | Ordinary |
04:39:26 - 27-Jan-26 |
| Sell* | 92 | $23.44 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 70 | $23.47 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $23.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $23.51 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 500 | $23.42 | Ordinary |
04:00:00 - 27-Jan-26 |