Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $26.04 Ordinary
 17:26:50 - 26-Sep-25
Sell* 9 $26.05 Ordinary
 17:20:24 - 26-Sep-25
Sell* 2 $26.05 Ordinary
 17:19:25 - 26-Sep-25
Sell* 1 $26.05 Ordinary
 17:18:02 - 26-Sep-25
Sell* 3 $26.05 Ordinary
 17:01:24 - 26-Sep-25
Sell* 6 $26.05 Ordinary
 16:54:37 - 26-Sep-25
Sell* 37 $26.06 Ordinary
 16:49:49 - 26-Sep-25
Sell* 13 $26.06 Ordinary
 16:30:59 - 26-Sep-25
Sell* 1 $26.05 Ordinary
 16:22:17 - 26-Sep-25
Sell* 7 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 20 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 200 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 99 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 190 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Unknown* 10 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Unknown* 200 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 6 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:55:01 - 26-Sep-25
Unknown* 128 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Unknown* 199 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 200 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 87 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Unknown* 1 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Unknown* 172 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Unknown* 31 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Unknown* 57 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 128 $26.05 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $26.05 Automatic Execution
 15:54:57 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:54:54 - 26-Sep-25
Unknown* 1 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Unknown* 15 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 200 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 2 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Sell* 200 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 15:54:53 - 26-Sep-25
Buy* 25 $26.05 Automatic Execution
 15:54:53 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 15:54:50 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 15:54:50 - 26-Sep-25
Buy* 14 $26.05 Automatic Execution
 15:54:50 - 26-Sep-25
Buy* 4 $26.05 Automatic Execution
 15:54:50 - 26-Sep-25
Buy* 4 $26.05 Automatic Execution
 15:54:50 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 15:54:50 - 26-Sep-25
Buy* 4 $26.05 Automatic Execution
 15:54:50 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:54:48 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:54:44 - 26-Sep-25
Unknown* 100 $26.04 Automatic Execution
 15:54:42 - 26-Sep-25
Unknown* 64 $26.04 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 36 $26.04 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 29 $26.04 Automatic Execution
 15:54:42 - 26-Sep-25
Buy* 28 $26.04 Automatic Execution
 15:54:42 - 26-Sep-25
Unknown* 3 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Unknown* 4 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Unknown* 4 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Unknown* 12 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Unknown* 45 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Unknown* 4 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Unknown* 4 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 3 $26.03 Automatic Execution
 15:54:40 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:54:33 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 4 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 154 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 400 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 92 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 49 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 50 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 3 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 20 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 19 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 61 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 200 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 4 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 16 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 4 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 4 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 4 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 4 $26.03 Automatic Execution
 15:54:30 - 26-Sep-25
Sell* 56 $26.02 Automatic Execution
 15:54:18 - 26-Sep-25
Sell* 5 $26.02 Automatic Execution
 15:54:16 - 26-Sep-25
Sell* 26 $26.02 Automatic Execution
 15:54:16 - 26-Sep-25
Sell* 7 $26.02 Automatic Execution
 15:54:13 - 26-Sep-25
Sell* 20 $26.02 Automatic Execution
 15:54:13 - 26-Sep-25
Sell* 7 $26.02 Automatic Execution
 15:54:13 - 26-Sep-25
Sell* 13 $26.02 Automatic Execution
 15:54:13 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 52 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 300 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 20 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 5 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 15:54:10 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:54:07 - 26-Sep-25
Buy* 12 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 29 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 46 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 25 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 23 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 19 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 18 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 3 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 200 $26.04 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:54:00 - 26-Sep-25
Unknown* 2 $26.035 Automatic Execution
 15:53:58 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:54 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:49 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:49 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:46 - 26-Sep-25
Unknown* 58 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 142 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 80 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 125 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 29 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 3 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 12 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 79 $26.03 Automatic Execution
 15:53:46 - 26-Sep-25
Buy* 200 $26.03 Automatic Execution
 15:53:39 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 5 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 6 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 25 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Sell* 61 $26.03 Automatic Execution
 15:53:37 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 287 $26.03 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 13 $26.03 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 5 $26.03 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 11 $26.03 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 7 $26.03 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 14 $26.03 Automatic Execution
 15:53:36 - 26-Sep-25
Buy* 67 $26.03 Automatic Execution
 15:53:36 - 26-Sep-25
Sell* 7 $26.02 Automatic Execution
 15:53:32 - 26-Sep-25
Sell* 26 $26.02 Automatic Execution
 15:53:32 - 26-Sep-25
Sell* 7 $26.03 Automatic Execution
 15:53:31 - 26-Sep-25
Sell* 20 $26.03 Automatic Execution
 15:53:31 - 26-Sep-25
Sell* 59 $26.03 Automatic Execution
 15:53:31 - 26-Sep-25
Sell* 5 $26.03 Automatic Execution
 15:53:31 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:24 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:22 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:20 - 26-Sep-25
Unknown* 160 $26.035 Automatic Execution
 15:53:20 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:19 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:17 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:17 - 26-Sep-25
Unknown* 3 $26.035 Automatic Execution
 15:53:15 - 26-Sep-25
Unknown* 27 $26.035 Automatic Execution
 15:53:15 - 26-Sep-25
Unknown* 18 $26.035 Automatic Execution
 15:53:15 - 26-Sep-25
Unknown* 9 $26.035 Automatic Execution
 15:53:15 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:13 - 26-Sep-25
Unknown* 148 $26.035 Automatic Execution
 15:53:13 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 15:53:13 - 26-Sep-25
Unknown* 59 $26.03 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 6 $26.03 Automatic Execution
 15:53:13 - 26-Sep-25
Buy* 139 $26.03 Automatic Execution
 15:53:13 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:53:11 - 26-Sep-25
Unknown* 200 $26.025 Automatic Execution
 15:53:11 - 26-Sep-25
Sell* 44 $26.03 Automatic Execution
 15:53:08 - 26-Sep-25
Sell* 256 $26.03 Automatic Execution
 15:53:08 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:53:08 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 15:53:08 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 15:53:00 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 15:53:00 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:53:00 - 26-Sep-25
Unknown* 4 $26.035 Automatic Execution
 15:53:00 - 26-Sep-25
Unknown* 4 $26.035 Automatic Execution
 15:53:00 - 26-Sep-25
Unknown* 4 $26.035 Automatic Execution
 15:53:00 - 26-Sep-25
Unknown* 4 $26.035 Automatic Execution
 15:53:00 - 26-Sep-25
Buy* 4 $26.04 Automatic Execution
 15:53:00 - 26-Sep-25
Unknown* 160 $26.035 Automatic Execution
 15:52:59 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:58 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:57 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:57 - 26-Sep-25
Unknown* 160 $26.035 Automatic Execution
 15:52:56 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:55 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:54 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:53 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:52 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:51 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:49 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:48 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:47 - 26-Sep-25
Buy* 50 $26.03 Automatic Execution
 15:52:47 - 26-Sep-25
Buy* 200 $26.03 Automatic Execution
 15:52:47 - 26-Sep-25
Unknown* 87 $26.03 Automatic Execution
 15:52:43 - 26-Sep-25
Sell* 45 $26.03 Automatic Execution
 15:52:43 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 15:52:43 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:52:43 - 26-Sep-25
Sell* 12 $26.03 Automatic Execution
 15:52:35 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:35 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:34 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:52:33 - 26-Sep-25
Sell* 200 $26.04 Automatic Execution
 15:52:33 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:52:33 - 26-Sep-25
Sell* 300 $26.04 Automatic Execution
 15:52:33 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:52:20 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:52:19 - 26-Sep-25
Unknown* 760 $26.045 Automatic Execution
 15:52:16 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:52:16 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:52:08 - 26-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:52:08 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:51:56 - 26-Sep-25
Sell* 5 $26.05 Automatic Execution
 15:51:53 - 26-Sep-25
Sell* 6 $26.05 Automatic Execution
 15:51:53 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 15:51:52 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 15:51:49 - 26-Sep-25
Unknown* 10 $26.055 Automatic Execution
 15:51:47 - 26-Sep-25
Unknown* 5 $26.05 Automatic Execution
 15:51:46 - 26-Sep-25
Unknown* 35 $26.05 Automatic Execution
 15:51:46 - 26-Sep-25
Unknown* 25 $26.05 Automatic Execution
 15:51:41 - 26-Sep-25
Unknown* 24 $26.05 Automatic Execution
 15:51:41 - 26-Sep-25
Unknown* 32 $26.05 Automatic Execution
 15:51:41 - 26-Sep-25
Sell* 69 $26.05 Automatic Execution
 15:51:40 - 26-Sep-25
Unknown* 20 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 21 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 39 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 6 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 27 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 80 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 20 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 18 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 20 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 41 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Buy* 96 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Buy* 101 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Buy* 104 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Buy* 40 $26.05 Automatic Execution
 15:51:37 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Unknown* 53 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 500 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 200 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 317 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 402 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 200 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 450 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 200 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 20 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Unknown* 18 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 30 $26.04 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 16 $26.04 Automatic Execution
 15:51:22 - 26-Sep-25
Sell* 200 $26.04 Automatic Execution
 15:51:22 - 26-Sep-25
Sell* 300 $26.04 Automatic Execution
 15:51:22 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:51:22 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:51:22 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 15:51:20 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:51:19 - 26-Sep-25
Unknown* 750 $26.045 Automatic Execution
 15:51:19 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:51:19 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:51:06 - 26-Sep-25
Sell* 19 $26.04 Automatic Execution
 15:51:05 - 26-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:51:05 - 26-Sep-25
Unknown* 95 $26.045 Automatic Execution
 15:51:04 - 26-Sep-25
Unknown* 24 $26.045 Automatic Execution
 15:51:01 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:51:00 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:51:00 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:51:00 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:51:00 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:50:45 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:50:37 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:50:30 - 26-Sep-25
Sell* 6 $26.04 Automatic Execution
 15:50:30 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:50:30 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:50:30 - 26-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:50:20 - 26-Sep-25
Sell* 16 $26.04 Automatic Execution
 15:50:20 - 26-Sep-25
Sell* 43 $26.04 Automatic Execution
 15:50:16 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:50:16 - 26-Sep-25
Sell* 190 $26.04 Automatic Execution
 15:50:16 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:50:16 - 26-Sep-25
Unknown* 300 $26.045 Automatic Execution
 15:50:10 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:50:09 - 26-Sep-25
Unknown* 252 $26.045 Automatic Execution
 15:50:09 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:50:09 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:50:09 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:50:09 - 26-Sep-25
Sell* 9 $26.05 Automatic Execution
 15:50:09 - 26-Sep-25
Sell* 36 $26.05 Automatic Execution
 15:50:09 - 26-Sep-25
Unknown* 180 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 200 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 20 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 90 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 200 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 10 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 200 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 29 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 6 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 11 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 13 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:50:01 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 54 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 200 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 200 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 20 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 10 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 2,000 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 10 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 10 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 40 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 59 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 46 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 300 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 200 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 400 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 10 $26.06 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 300 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 20 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 110 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 200 $26.05 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 391 $26.045 Automatic Execution
 15:49:52 - 26-Sep-25
Unknown* 40 $26.045 Automatic Execution
 15:49:40 - 26-Sep-25
Unknown* 59 $26.045 Automatic Execution
 15:49:40 - 26-Sep-25
Buy* 53 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 7 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 12 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 54 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 17 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 19 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 17 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 9 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 91 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 1,000 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 14 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Buy* 27 $26.05 Automatic Execution
 15:49:30 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 15:49:14 - 26-Sep-25
Sell* 84 $26.04 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 200 $26.04 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 93 $26.04 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 5 $26.04 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 82 $26.04 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 5 $26.04 Automatic Execution
 15:49:01 - 26-Sep-25
Buy* 12 $26.04 Automatic Execution
 15:49:00 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 22 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 26 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 21 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 20 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 2 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 200 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 90 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 23 $26.04 Automatic Execution
 15:48:53 - 26-Sep-25
Sell* 4 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 96 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 60 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 200 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 99 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 2 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 6 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 11 $26.04 Automatic Execution
 15:48:46 - 26-Sep-25
Sell* 40 $26.04 Automatic Execution
 15:48:45 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:48:19 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:48:16 - 26-Sep-25
Sell* 9 $26.04 Automatic Execution
 15:48:16 - 26-Sep-25
Unknown* 300 $26.045 Automatic Execution
 15:48:11 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:48:05 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:47:59 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:47:50 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:47:43 - 26-Sep-25
Sell* 21 $26.04 Automatic Execution
 15:47:43 - 26-Sep-25
Unknown* 269 $26.045 Automatic Execution
 15:47:42 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:47:40 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:47:36 - 26-Sep-25
Unknown* 500 $26.045 Automatic Execution
 15:47:35 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:47:26 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:47:19 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:47:14 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:47:08 - 26-Sep-25
Unknown* 51 $26.045 Automatic Execution
 15:47:07 - 26-Sep-25
Buy* 9 $26.05 Automatic Execution
 15:47:06 - 26-Sep-25
Unknown* 778 $26.045 Automatic Execution
 15:47:05 - 26-Sep-25
Unknown* 377 $26.045 Automatic Execution
 15:47:03 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:47:03 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:46:44 - 26-Sep-25
Unknown* 730 $26.045 Automatic Execution
 15:46:44 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:46:31 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:46:19 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:46:15 - 26-Sep-25
Unknown* 350 $26.045 Automatic Execution
 15:46:14 - 26-Sep-25
Sell* 26 $26.04 Automatic Execution
 15:46:13 - 26-Sep-25
Sell* 3 $26.04 Automatic Execution
 15:46:08 - 26-Sep-25
Unknown* 25 $26.045 Automatic Execution
 15:46:05 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:33:05 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:33:05 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:33:05 - 26-Sep-25
Unknown* 300 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 174 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 15 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 168 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 300 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 3 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 166 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 104 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 51 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 49 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 47 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 10 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 43 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 37 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 13 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 39 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 2 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 59 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:33:01 - 26-Sep-25
Unknown* 2 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 253 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 320 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 510 $26.025 Automatic Execution
 15:32:09 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:32:04 - 26-Sep-25
Sell* 38 $26.02 Automatic Execution
 15:32:04 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:31:59 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:31:56 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:31:53 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:31:50 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:31:42 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:31:38 - 26-Sep-25
Buy* 72 $26.03 Automatic Execution
 15:31:38 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 15:31:38 - 26-Sep-25
Unknown* 42 $26.025 Automatic Execution
 15:31:24 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 15:31:16 - 26-Sep-25
Buy* 69 $26.03 Automatic Execution
 15:31:15 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 15:31:15 - 26-Sep-25
Sell* 24 $26.03 Automatic Execution
 15:31:15 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:31:15 - 26-Sep-25
Unknown* 38 $26.03 Automatic Execution
 15:31:08 - 26-Sep-25
Unknown* 62 $26.03 Automatic Execution
 15:31:08 - 26-Sep-25
Buy* 38 $26.03 Automatic Execution
 15:31:08 - 26-Sep-25
Buy* 200 $26.03 Automatic Execution
 15:31:07 - 26-Sep-25
Buy* 5 $26.03 Automatic Execution
 15:31:07 - 26-Sep-25
Buy* 28 $26.03 Automatic Execution
 15:31:07 - 26-Sep-25
Buy* 20 $26.03 Automatic Execution
 15:31:07 - 26-Sep-25
Buy* 66 $26.03 Automatic Execution
 15:31:07 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:31:07 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:31:07 - 26-Sep-25
Buy* 51 $26.02 Automatic Execution
 15:30:45 - 26-Sep-25
Buy* 15 $26.02 Automatic Execution
 15:30:45 - 26-Sep-25
Unknown* 22 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 16 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 14 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 15 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 17 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:30:44 - 26-Sep-25
Unknown* 200 $26.025 Automatic Execution
 15:30:35 - 26-Sep-25
Buy* 18 $26.03 Automatic Execution
 15:30:30 - 26-Sep-25
Sell* 14 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 7 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 32 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 10 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 2 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 12 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 1 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 50 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Buy* 53 $26.02 Automatic Execution
 15:30:06 - 26-Sep-25
Unknown* 82 $26.015 Automatic Execution
 15:29:48 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 15:29:18 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 15:29:18 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 15:29:15 - 26-Sep-25
Buy* 4 $26.02 Automatic Execution
 15:29:12 - 26-Sep-25
Sell* 181 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 94 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 3 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 3 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 18 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 300 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 16 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 14 $26.02 Automatic Execution
 15:29:11 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 15:29:03 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:28:51 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:28:51 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:28:41 - 26-Sep-25
Unknown* 200 $26.025 Automatic Execution
 15:28:41 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:28:41 - 26-Sep-25
Unknown* 2 $26.025 Automatic Execution
 15:28:41 - 26-Sep-25
Unknown* 2 $26.025 Automatic Execution
 15:28:34 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:28:15 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:28:15 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:27:35 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:27:32 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:27:32 - 26-Sep-25
Buy* 62 $26.02 Automatic Execution
 15:27:32 - 26-Sep-25
Buy* 2 $26.02 Automatic Execution
 15:27:32 - 26-Sep-25
Buy* 2 $26.02 Automatic Execution
 15:27:32 - 26-Sep-25
Buy* 98 $26.02 Automatic Execution
 15:27:32 - 26-Sep-25
Buy* 17 $26.02 Automatic Execution
 15:27:32 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:27:32 - 26-Sep-25
Buy* 36 $26.02 Automatic Execution
 15:27:32 - 26-Sep-25
Sell* 10 $26.02 Automatic Execution
 15:27:19 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:27:19 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 15:27:04 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 15:26:50 - 26-Sep-25
Buy* 96 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 293 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 30 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 52 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 30 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 10 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 62 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 68 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 18 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 25 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 5 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 38 $26.02 Automatic Execution
 15:26:46 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 15:26:42 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 15:26:32 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 15:26:32 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 15:26:31 - 26-Sep-25
Sell* 55 $26.02 Automatic Execution
 15:26:18 - 26-Sep-25
Sell* 4 $26.02 Automatic Execution
 15:26:18 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:26:18 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:26:18 - 26-Sep-25
Sell* 10 $26.02 Automatic Execution
 15:26:18 - 26-Sep-25
Sell* 22 $26.02 Automatic Execution
 15:26:18 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 15:26:08 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 15:26:03 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:25:58 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:25:54 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:25:54 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:25:49 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:25:45 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:25:45 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:25:29 - 26-Sep-25
Unknown* 61 $26.025 Automatic Execution
 15:25:29 - 26-Sep-25
Unknown* 51 $26.03 Automatic Execution
 15:25:16 - 26-Sep-25
Unknown* 13 $26.03 Automatic Execution
 15:25:16 - 26-Sep-25
Sell* 61 $26.03 Automatic Execution
 15:25:16 - 26-Sep-25
Sell* 39 $26.03 Automatic Execution
 15:25:16 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 24 $26.03 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 48 $26.03 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 14 $26.03 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 4 $26.03 Automatic Execution
 15:25:13 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:25:09 - 26-Sep-25
Unknown* 10 $26.035 Automatic Execution
 15:25:02 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:24:52 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:24:51 - 26-Sep-25
Unknown* 77 $26.035 Automatic Execution
 15:24:50 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:24:25 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 15:24:20 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:24:05 - 26-Sep-25
Sell* 12 $26.04 Automatic Execution
 15:24:05 - 26-Sep-25
Sell* 422 $26.04 Automatic Execution
 15:24:05 - 26-Sep-25
Sell* 49 $26.04 Automatic Execution
 15:24:04 - 26-Sep-25
Sell* 12 $26.04 Automatic Execution
 15:24:04 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:24:04 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:23:45 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:23:33 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:23:18 - 26-Sep-25
Buy* 9 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Buy* 10 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Buy* 17 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 118 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 30 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 35 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 17 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 54 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 39 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:23:12 - 26-Sep-25
Unknown* 66 $26.055 Automatic Execution
 15:22:56 - 26-Sep-25
Unknown* 4 $26.05 Automatic Execution
 15:22:56 - 26-Sep-25
Unknown* 25 $26.05 Automatic Execution
 15:22:56 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:22:56 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 69 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 7 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 20 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 2 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 10 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:22:32 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:22:27 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:22:26 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:22:25 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:22:21 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:22:11 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:22:11 - 26-Sep-25
Unknown* 9 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 9 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 73 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 166 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 34 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 20 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 2 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 3 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 50 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 18 $26.05 Automatic Execution
 15:22:08 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:21:54 - 26-Sep-25
Sell* 33 $26.05 Automatic Execution
 15:21:54 - 26-Sep-25
Buy* 12 $26.05 Automatic Execution
 15:21:54 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 15:21:54 - 26-Sep-25
Unknown* 300 $26.045 Automatic Execution
 15:21:47 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 15:21:47 - 26-Sep-25
Unknown* 300 $26.045 Automatic Execution
 15:21:33 - 26-Sep-25
Unknown* 300 $26.045 Automatic Execution
 15:21:26 - 26-Sep-25
Unknown* 300 $26.045 Automatic Execution
 15:21:15 - 26-Sep-25
Unknown* 6 $26.045 Automatic Execution
 15:21:13 - 26-Sep-25
Buy* 13 $26.04 Automatic Execution
 15:21:11 - 26-Sep-25
Buy* 28 $26.04 Automatic Execution
 15:21:11 - 26-Sep-25
Buy* 120 $26.04 Automatic Execution
 15:21:11 - 26-Sep-25
Buy* 2 $26.04 Automatic Execution
 15:21:11 - 26-Sep-25
Buy* 18 $26.04 Automatic Execution
 15:21:11 - 26-Sep-25
Buy* 30 $26.04 Automatic Execution
 15:21:11 - 26-Sep-25
Sell* 101 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 33 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 153 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 87 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 14 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 77 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 95 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 149 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 75 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 180 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 45 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 38 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 200 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 34 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 2 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 13 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 4 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 39 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 3 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:21:06 - 26-Sep-25
Unknown* 74 $26.035 Automatic Execution
 15:21:03 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:20:59 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 15:20:57 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:20:57 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:20:54 - 26-Sep-25
Unknown* 29 $26.035 Automatic Execution
 15:20:23 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:20:23 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:20:23 - 26-Sep-25
Sell* 55 $26.04 Automatic Execution
 15:20:23 - 26-Sep-25
Sell* 181 $26.04 Automatic Execution
 15:20:23 - 26-Sep-25
Unknown* 100 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Unknown* 466 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Unknown* 481 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Buy* 31 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Buy* 58 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Buy* 83 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Unknown* 10 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Sell* 50 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Sell* 17 $26.04 Automatic Execution
 15:19:56 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:19:54 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:19:31 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:19:31 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:19:23 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:19:16 - 26-Sep-25
Sell* 47 $26.04 Automatic Execution
 15:19:16 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:19:16 - 26-Sep-25
Sell* 13 $26.04 Automatic Execution
 15:19:16 - 26-Sep-25
Sell* 53 $26.04 Automatic Execution
 15:19:16 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:17:31 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:17:31 - 26-Sep-25
Sell* 36 $26.04 Automatic Execution
 15:17:31 - 26-Sep-25
Buy* 37 $26.04 Automatic Execution
 15:17:31 - 26-Sep-25
Buy* 44 $26.04 Automatic Execution
 15:17:31 - 26-Sep-25
Unknown* 4 $26.035 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 28 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 29 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 3 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 11 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 38 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 15 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 9 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Unknown* 390 $26.045 Automatic Execution
 15:17:20 - 26-Sep-25
Unknown* 10 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 1,400 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 15:17:09 - 26-Sep-25
Unknown* 5 $26.035 Automatic Execution
 15:16:34 - 26-Sep-25
Unknown* 6 $26.035 Automatic Execution
 15:16:16 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 15:16:16 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 11 $26.03 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 89 $26.03 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 14 $26.03 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 4 $26.03 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 15:16:06 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 15:16:06 - 26-Sep-25
Buy* 20 $26.03 Automatic Execution
 15:15:50 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 15:15:46 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:15:38 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 15:15:38 - 26-Sep-25
Unknown* 496 $26.035 Automatic Execution
 15:15:37 - 26-Sep-25
Unknown* 28 $26.035 Automatic Execution
 15:15:37 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 15:15:37 - 26-Sep-25
Unknown* 496 $26.035 Automatic Execution
 15:15:37 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 15:03:12 - 26-Sep-25
Sell* 100 $26.031 Automatic Execution
 15:02:27 - 26-Sep-25
Sell* 51 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Sell* 48 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Sell* 52 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Sell* 14 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Sell* 9 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Sell* 30 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:02:13 - 26-Sep-25
Buy* 38 $26.05 Automatic Execution
 15:01:45 - 26-Sep-25
Buy* 165 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Buy* 135 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Sell* 200 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Sell* 2 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Sell* 50 $26.05 Automatic Execution
 15:01:41 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:01:37 - 26-Sep-25
Unknown* 1 $26.055 Automatic Execution
 15:01:21 - 26-Sep-25
Sell* 46 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 155 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 138 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 200 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 62 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 10 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 73 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 200 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Sell* 12 $26.05 Automatic Execution
 15:01:00 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:00:49 - 26-Sep-25
Sell* 1 $26.05 Automatic Execution
 15:00:49 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:00:48 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 15:00:48 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 15:00:48 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 15:00:48 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:00:35 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:00:13 - 26-Sep-25
Unknown* 4 $26.055 Automatic Execution
 15:00:13 - 26-Sep-25
Unknown* 496 $26.055 Automatic Execution
 15:00:13 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:00:07 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 113 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 75 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 341 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 80 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Buy* 94 $26.05 Automatic Execution
 15:00:04 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 15:00:00 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:59:45 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:59:32 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:59:32 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:59:31 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:59:25 - 26-Sep-25
Unknown* 54 $26.045 Automatic Execution
 14:59:25 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:59:25 - 26-Sep-25
Buy* 61 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 5 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 61 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 169 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 11 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 12 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 63 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 30 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 30 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 123 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 300 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 300 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Buy* 8 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Buy* 200 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Buy* 300 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 14:59:24 - 26-Sep-25
Sell* 13 $26.04 Automatic Execution
 14:59:03 - 26-Sep-25
Sell* 119 $26.04 Automatic Execution
 14:59:03 - 26-Sep-25
Sell* 60 $26.04 Automatic Execution
 14:59:03 - 26-Sep-25
Sell* 8 $26.04 Automatic Execution
 14:58:45 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 14:58:45 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 14:58:45 - 26-Sep-25
Sell* 39 $26.05 Automatic Execution
 14:58:25 - 26-Sep-25
Sell* 16 $26.05 Automatic Execution
 14:58:25 - 26-Sep-25
Sell* 18 $26.05 Automatic Execution
 14:58:25 - 26-Sep-25
Buy* 78 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Unknown* 7 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Unknown* 12 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Unknown* 51 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 2 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 15 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 3 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 15 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 12 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 34 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 15 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 24 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 126 $26.06 Automatic Execution
 14:58:15 - 26-Sep-25
Sell* 1 $26.06 Automatic Execution
 14:58:14 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:57:54 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:57:52 - 26-Sep-25
Buy* 10 $26.065 Automatic Execution
 14:57:35 - 26-Sep-25
Sell* 350 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Sell* 350 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Sell* 123 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Sell* 70 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Unknown* 100 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 5 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 10 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 18 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 4 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 12 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 23 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Buy* 10 $26.06 Automatic Execution
 14:56:41 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 14:56:25 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 14:56:25 - 26-Sep-25
Unknown* 10 $26.055 Automatic Execution
 14:56:15 - 26-Sep-25
Unknown* 340 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 10 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 314 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 36 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 9 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 79 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 49 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 312 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 46 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 92 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 78 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 31 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 496 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 25 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 496 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 24 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 248 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 200 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Buy* 77 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Buy* 200 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Buy* 114 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 5 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 13 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 70 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 2 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 14:56:12 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:56:12 - 26-Sep-25
Buy* 68 $26.05 Automatic Execution
 14:56:06 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 14:56:06 - 26-Sep-25
Buy* 21 $26.05 Automatic Execution
 14:56:06 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 14:56:06 - 26-Sep-25
Buy* 18 $26.05 Automatic Execution
 14:56:06 - 26-Sep-25
Buy* 94 $26.05 Automatic Execution
 14:56:06 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:56:06 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 14:56:06 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:55:52 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 14:55:43 - 26-Sep-25
Unknown* 14 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 10 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 10 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 61 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 22 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 78 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 24 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 56 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 22 $26.05 Automatic Execution
 14:55:31 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 14:55:19 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 14:55:06 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 14:55:06 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 14:54:54 - 26-Sep-25
Unknown* 95 $26.045 Automatic Execution
 14:54:53 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:54:21 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:54:21 - 26-Sep-25
Buy* 66 $26.04 Automatic Execution
 14:53:36 - 26-Sep-25
Buy* 5 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 3 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 19 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 48 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 52 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 34 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 32 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 42 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 6 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 2 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 19 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 14:53:21 - 26-Sep-25
Buy* 49 $26.04 Automatic Execution
 14:53:00 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 14:52:39 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 14:52:39 - 26-Sep-25
Buy* 37 $26.03 Automatic Execution
 14:52:39 - 26-Sep-25
Buy* 21 $26.03 Automatic Execution
 14:52:39 - 26-Sep-25
Buy* 17 $26.03 Automatic Execution
 14:52:39 - 26-Sep-25
Buy* 27 $26.03 Automatic Execution
 14:52:39 - 26-Sep-25
Buy* 9 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 12 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 8 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 12 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 12 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 2 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 14:52:27 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 14:52:09 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 14:51:52 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 14:51:40 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 14:51:16 - 26-Sep-25
Unknown* 96 $26.035 Automatic Execution
 14:50:59 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 14:50:36 - 26-Sep-25
Unknown* 496 $26.035 Automatic Execution
 14:50:36 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:50:24 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 14:50:24 - 26-Sep-25
Sell* 2 $26.04 Automatic Execution
 14:50:24 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 14:49:59 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 14:49:59 - 26-Sep-25
Unknown* 1 $26.045 Automatic Execution
 14:49:59 - 26-Sep-25
Buy* 2 $26.05 Automatic Execution
 14:49:54 - 26-Sep-25
Buy* 33 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Buy* 109 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Buy* 38 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Buy* 21 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Buy* 29 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Buy* 30 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 32 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 54 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 2 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:49:50 - 26-Sep-25
Unknown* 96 $26.055 Automatic Execution
 14:49:48 - 26-Sep-25
Sell* 350 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Sell* 14 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Sell* 3 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Buy* 350 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Buy* 24 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Buy* 63 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Buy* 89 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Buy* 5 $26.05 Automatic Execution
 14:49:43 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 14:48:40 - 26-Sep-25
Buy* 6 $26.05 Automatic Execution
 14:48:35 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 300 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 32 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 274 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 8 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Buy* 3 $26.05 Automatic Execution
 14:48:34 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 14:48:27 - 26-Sep-25
Buy* 19 $26.04 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 15 $26.04 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 70 $26.04 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 7 $26.04 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 12 $26.04 Automatic Execution
 14:48:10 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 14:47:53 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 14:47:53 - 26-Sep-25
Buy* 36 $26.03 Automatic Execution
 14:47:53 - 26-Sep-25
Buy* 8 $26.03 Automatic Execution
 14:47:53 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 14:47:53 - 26-Sep-25
Buy* 15 $26.03 Automatic Execution
 14:47:53 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 84 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 31 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 300 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 23 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 200 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 141 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 114 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 35 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 10 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 29 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 6 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 39 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 52 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Buy* 13 $26.03 Automatic Execution
 14:47:47 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 14:46:59 - 26-Sep-25
Buy* 33 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Buy* 4 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Buy* 31 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Buy* 27 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Buy* 87 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Buy* 8 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Buy* 16 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Buy* 10 $26.02 Automatic Execution
 14:46:49 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 14:46:23 - 26-Sep-25
Sell* 15 $26.02 Automatic Execution
 14:46:23 - 26-Sep-25
Sell* 2 $26.02 Automatic Execution
 14:46:23 - 26-Sep-25
Sell* 13 $26.02 Automatic Execution
 14:46:23 - 26-Sep-25
Sell* 20 $26.02 Automatic Execution
 14:46:23 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 14:46:23 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 14:46:16 - 26-Sep-25
Buy* 1,100 $26.03 Automatic Execution
 14:33:25 - 26-Sep-25
Buy* 200 $26.03 Automatic Execution
 14:33:25 - 26-Sep-25
Buy* 18 $26.03 Automatic Execution
 14:33:25 - 26-Sep-25
Buy* 10 $26.03 Automatic Execution
 14:33:25 - 26-Sep-25
Buy* 134 $26.03 Automatic Execution
 14:33:25 - 26-Sep-25
Unknown* 10 $26.03 Automatic Execution
 14:33:24 - 26-Sep-25
Unknown* 142 $26.03 Automatic Execution
 14:33:24 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 14:33:07 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 14:33:07 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:33:07 - 26-Sep-25
Sell* 300 $26.03 Automatic Execution
 14:33:07 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 14:32:57 - 26-Sep-25
Unknown* 470 $26.035 Automatic Execution
 14:32:44 - 26-Sep-25
Unknown* 4 $26.035 Automatic Execution
 14:31:47 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 14:31:43 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 14:31:43 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 14:31:43 - 26-Sep-25
Sell* 2 $26.04 Automatic Execution
 14:31:01 - 26-Sep-25
Sell* 38 $26.04 Automatic Execution
 14:30:46 - 26-Sep-25
Unknown* 100 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 7 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Sell* 13 $26.05 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 72 $26.06 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 7 $26.06 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 70 $26.06 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 32 $26.06 Automatic Execution
 14:30:42 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 14:30:23 - 26-Sep-25
Unknown* 1 $26.055 Automatic Execution
 14:30:16 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 14:30:16 - 26-Sep-25
Sell* 10 $26.06 Automatic Execution
 14:30:16 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:30:03 - 26-Sep-25
Sell* 300 $26.07 Automatic Execution
 14:30:03 - 26-Sep-25
Sell* 390 $26.07 Automatic Execution
 14:30:03 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:30:03 - 26-Sep-25
Sell* 68 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 86 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 3 $26.06 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 1,300 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 8 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 45 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 7 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 108 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 59 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 81 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 60 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 10 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 3 $26.07 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 10 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 350 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 350 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 350 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 350 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 350 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 350 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 14:30:02 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 14:29:55 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 14:29:55 - 26-Sep-25
Unknown* 169 $26.075 Automatic Execution
 14:29:54 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 43 $26.08 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 200 $26.08 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 40 $26.08 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 90 $26.08 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 10 $26.08 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 14:29:54 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 14:29:54 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 13 $26.09 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 9 $26.09 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 13 $26.09 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 8 $26.09 Automatic Execution
 14:29:54 - 26-Sep-25
Sell* 1 $26.09 Automatic Execution
 14:29:54 - 26-Sep-25
Unknown* 67 $26.095 Automatic Execution
 14:29:30 - 26-Sep-25
Unknown* 1 $26.095 Automatic Execution
 14:29:18 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:29:00 - 26-Sep-25
Unknown* 23 $26.095 Automatic Execution
 14:28:33 - 26-Sep-25
Unknown* 49 $26.095 Automatic Execution
 14:28:33 - 26-Sep-25
Unknown* 78 $26.095 Automatic Execution
 14:28:33 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:28:31 - 26-Sep-25
Unknown* 23 $26.095 Automatic Execution
 14:28:23 - 26-Sep-25
Unknown* 100 $26.105 Automatic Execution
 14:27:50 - 26-Sep-25
Unknown* 100 $26.10 Automatic Execution
 14:27:39 - 26-Sep-25
Unknown* 100 $26.10 Automatic Execution
 14:27:39 - 26-Sep-25
Sell* 53 $26.095 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 300 $26.095 Automatic Execution
 14:26:34 - 26-Sep-25
Buy* 30 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Unknown* 470 $26.095 Automatic Execution
 14:26:34 - 26-Sep-25
Unknown* 117 $26.095 Automatic Execution
 14:26:34 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:26:34 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Unknown* 10 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 100 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 156 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 2 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 100 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Sell* 100 $26.10 Automatic Execution
 14:26:34 - 26-Sep-25
Unknown* 100 $26.105 Automatic Execution
 14:26:25 - 26-Sep-25
Buy* 1 $26.10 Automatic Execution
 14:26:19 - 26-Sep-25
Buy* 5 $26.10 Automatic Execution
 14:26:19 - 26-Sep-25
Buy* 7 $26.10 Automatic Execution
 14:26:19 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:25:57 - 26-Sep-25
Unknown* 35 $26.095 Automatic Execution
 14:25:48 - 26-Sep-25
Sell* 91 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 9 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 35 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 200 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 156 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 10 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 43 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 7 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 14:25:43 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:25:39 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:25:28 - 26-Sep-25
Unknown* 248 $26.095 Automatic Execution
 14:25:28 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:25:28 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:25:28 - 26-Sep-25
Buy* 10 $26.09 Automatic Execution
 14:25:28 - 26-Sep-25
Buy* 10 $26.09 Automatic Execution
 14:25:28 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 14:25:28 - 26-Sep-25
Sell* 200 $26.09 Automatic Execution
 14:25:13 - 26-Sep-25
Sell* 10 $26.09 Automatic Execution
 14:25:10 - 26-Sep-25
Sell* 11 $26.09 Automatic Execution
 14:25:10 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 14:25:09 - 26-Sep-25
Sell* 41 $26.09 Automatic Execution
 14:25:09 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:24:59 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:24:58 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 14:24:56 - 26-Sep-25
Buy* 5 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 13 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 5 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 53 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 23 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 10 $26.09 Automatic Execution
 14:24:53 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 14:24:51 - 26-Sep-25
Sell* 3 $26.08 Automatic Execution
 14:24:40 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 14:24:30 - 26-Sep-25
Unknown* 10 $26.085 Automatic Execution
 14:24:30 - 26-Sep-25
Unknown* 14 $26.08 Automatic Execution
 14:24:18 - 26-Sep-25
Unknown* 41 $26.08 Automatic Execution
 14:24:18 - 26-Sep-25
Buy* 10 $26.08 Automatic Execution
 14:24:18 - 26-Sep-25
Buy* 34 $26.08 Automatic Execution
 14:24:18 - 26-Sep-25
Buy* 72 $26.08 Automatic Execution
 14:24:18 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 14:24:18 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 14:24:18 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 14:23:43 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:23:36 - 26-Sep-25
Sell* 175 $26.07 Automatic Execution
 14:23:36 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:23:36 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:23:36 - 26-Sep-25
Sell* 11 $26.07 Automatic Execution
 14:23:36 - 26-Sep-25
Sell* 62 $26.07 Automatic Execution
 14:23:36 - 26-Sep-25
Sell* 32 $26.07 Automatic Execution
 14:23:36 - 26-Sep-25
Buy* 71 $26.07 Automatic Execution
 14:22:49 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:22:41 - 26-Sep-25
Sell* 50 $26.07 Automatic Execution
 14:22:23 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 14:22:23 - 26-Sep-25
Buy* 6 $26.07 Automatic Execution
 14:21:55 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:21:55 - 26-Sep-25
Unknown* 14 $26.07 Automatic Execution
 14:21:55 - 26-Sep-25
Sell* 2 $26.07 Automatic Execution
 14:21:55 - 26-Sep-25
Sell* 16 $26.07 Automatic Execution
 14:21:55 - 26-Sep-25
Sell* 16 $26.07 Automatic Execution
 14:21:55 - 26-Sep-25
Unknown* 200 $26.075 Automatic Execution
 14:21:28 - 26-Sep-25
Unknown* 200 $26.075 Automatic Execution
 14:21:28 - 26-Sep-25
Unknown* 200 $26.075 Automatic Execution
 14:21:28 - 26-Sep-25
Buy* 40 $26.07 Automatic Execution
 14:21:21 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:21:21 - 26-Sep-25
Buy* 40 $26.07 Automatic Execution
 14:21:21 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 14:21:21 - 26-Sep-25
Buy* 30 $26.07 Automatic Execution
 14:21:21 - 26-Sep-25
Buy* 9 $26.07 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 58 $26.07 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 33 $26.07 Automatic Execution
 14:21:16 - 26-Sep-25
Sell* 1 $26.06 Automatic Execution
 14:21:00 - 26-Sep-25
Sell* 6 $26.06 Automatic Execution
 14:20:59 - 26-Sep-25
Buy* 200 $26.065 Automatic Execution
 14:20:13 - 26-Sep-25
Buy* 200 $26.065 Automatic Execution
 14:20:13 - 26-Sep-25
Buy* 200 $26.065 Automatic Execution
 14:20:13 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:19:39 - 26-Sep-25
Buy* 8 $26.065 Automatic Execution
 14:19:35 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:19:22 - 26-Sep-25
Unknown* 36 $26.07 Automatic Execution
 14:19:09 - 26-Sep-25
Sell* 2 $26.07 Automatic Execution
 14:19:09 - 26-Sep-25
Sell* 15 $26.07 Automatic Execution
 14:19:09 - 26-Sep-25
Sell* 14 $26.07 Automatic Execution
 14:19:09 - 26-Sep-25
Sell* 27 $26.07 Automatic Execution
 14:19:09 - 26-Sep-25
Sell* 2 $26.07 Automatic Execution
 14:19:09 - 26-Sep-25
Buy* 5 $26.07 Automatic Execution
 14:18:28 - 26-Sep-25
Buy* 18 $26.07 Automatic Execution
 14:18:28 - 26-Sep-25
Buy* 60 $26.07 Automatic Execution
 14:18:28 - 26-Sep-25
Buy* 1 $26.07 Automatic Execution
 14:18:28 - 26-Sep-25
Buy* 1 $26.07 Automatic Execution
 14:18:28 - 26-Sep-25
Buy* 3 $26.07 Automatic Execution
 14:18:28 - 26-Sep-25
Buy* 3 $26.07 Automatic Execution
 14:18:28 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 14:17:55 - 26-Sep-25
Sell* 14 $26.06 Automatic Execution
 14:17:55 - 26-Sep-25
Sell* 7 $26.06 Automatic Execution
 14:17:55 - 26-Sep-25
Sell* 11 $26.06 Automatic Execution
 14:17:55 - 26-Sep-25
Sell* 36 $26.06 Automatic Execution
 14:17:13 - 26-Sep-25
Sell* 47 $26.06 Automatic Execution
 14:17:13 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 14:17:13 - 26-Sep-25
Buy* 10 $26.06 Automatic Execution
 14:17:13 - 26-Sep-25
Buy* 12 $26.06 Automatic Execution
 14:17:13 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 14:17:13 - 26-Sep-25
Unknown* 92 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Sell* 87 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Sell* 92 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 32 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 15 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 15 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 55 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 5 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 5 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 1 $26.05 Automatic Execution
 14:16:49 - 26-Sep-25
Buy* 600 $26.04 Automatic Execution
 14:15:25 - 26-Sep-25
Unknown* 30 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Unknown* 15 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Unknown* 54 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 11 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 9 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 8 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 400 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 2 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 7 $26.04 Automatic Execution
 14:15:24 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 14:15:23 - 26-Sep-25
Sell* 15 $26.04 Automatic Execution
 14:02:42 - 26-Sep-25
Buy* 5 $26.04 Automatic Execution
 14:02:41 - 26-Sep-25
Buy* 19 $26.04 Automatic Execution
 14:02:41 - 26-Sep-25
Buy* 42 $26.04 Automatic Execution
 14:02:41 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:02:41 - 26-Sep-25
Sell* 10 $26.04 Automatic Execution
 14:02:28 - 26-Sep-25
Sell* 12 $26.04 Automatic Execution
 14:02:28 - 26-Sep-25
Buy* 38 $26.05 Automatic Execution
 14:02:23 - 26-Sep-25
Unknown* 18 $26.05 Automatic Execution
 14:01:43 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:01:42 - 26-Sep-25
Buy* 32 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Unknown* 12 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Unknown* 16 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Unknown* 14 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Unknown* 30 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Sell* 13 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Sell* 11 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Sell* 12 $26.05 Automatic Execution
 14:01:41 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 14:00:58 - 26-Sep-25
Unknown* 200 $26.055 Automatic Execution
 14:00:58 - 26-Sep-25
Sell* 10 $26.05 Automatic Execution
 14:00:55 - 26-Sep-25
Sell* 10 $26.06 Automatic Execution
 14:00:55 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:00:55 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:00:43 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:00:43 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:00:43 - 26-Sep-25
Sell* 12 $26.06 Automatic Execution
 14:00:43 - 26-Sep-25
Sell* 57 $26.06 Automatic Execution
 14:00:43 - 26-Sep-25
Sell* 6 $26.06 Automatic Execution
 14:00:43 - 26-Sep-25
Sell* 14 $26.06 Automatic Execution
 14:00:43 - 26-Sep-25
Sell* 10 $26.06 Automatic Execution
 14:00:43 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 14:00:39 - 26-Sep-25
Buy* 99 $26.06 Automatic Execution
 14:00:37 - 26-Sep-25
Buy* 23 $26.06 Automatic Execution
 14:00:37 - 26-Sep-25
Buy* 5 $26.06 Automatic Execution
 14:00:37 - 26-Sep-25
Buy* 1 $26.06 Automatic Execution
 14:00:36 - 26-Sep-25
Buy* 95 $26.06 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 5 $26.06 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 242 $26.05 Automatic Execution
 14:00:11 - 26-Sep-25
Sell* 12 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 10 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 10 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 5 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 19 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Buy* 200 $26.05 Automatic Execution
 14:00:09 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 173 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 179 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 200 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 200 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 13:59:15 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 13:58:46 - 26-Sep-25
Sell* 24 $26.04 Automatic Execution
 13:58:46 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 13:58:46 - 26-Sep-25
Unknown* 50 $26.04 Automatic Execution
 13:58:43 - 26-Sep-25
Unknown* 5 $26.04 Automatic Execution
 13:58:43 - 26-Sep-25
Sell* 49 $26.04 Automatic Execution
 13:58:43 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 13:58:43 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 13:58:40 - 26-Sep-25
Unknown* 377 $26.04 Automatic Execution
 13:58:36 - 26-Sep-25
Sell* 16 $26.04 Automatic Execution
 13:58:36 - 26-Sep-25
Sell* 12 $26.04 Automatic Execution
 13:58:36 - 26-Sep-25
Sell* 9 $26.04 Automatic Execution
 13:58:36 - 26-Sep-25
Sell* 8 $26.04 Automatic Execution
 13:58:36 - 26-Sep-25
Sell* 9 $26.04 Automatic Execution
 13:58:36 - 26-Sep-25
Sell* 8 $26.04 Automatic Execution
 13:58:36 - 26-Sep-25
Sell* 100 $26.041 Automatic Execution
 13:58:36 - 26-Sep-25
Unknown* 84 $26.045 Automatic Execution
 13:58:17 - 26-Sep-25
Buy* 5 $26.04 Automatic Execution
 13:57:41 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 13:57:41 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 13:57:41 - 26-Sep-25
Buy* 23 $26.04 Automatic Execution
 13:57:41 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 13:57:41 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 13:57:41 - 26-Sep-25
Unknown* 33 $26.035 Automatic Execution
 13:56:37 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Buy* 20 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Buy* 10 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Buy* 56 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Buy* 78 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 3 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 26 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 274 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 300 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 51 $26.03 Automatic Execution
 13:55:49 - 26-Sep-25
Unknown* 17 $26.035 Automatic Execution
 13:55:36 - 26-Sep-25
Unknown* 52 $26.035 Automatic Execution
 13:55:25 - 26-Sep-25
Unknown* 19 $26.035 Automatic Execution
 13:55:21 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 13:54:53 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 13:53:02 - 26-Sep-25
Sell* 29 $26.03 Automatic Execution
 13:52:46 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 235 $26.035 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 114 $26.035 Automatic Execution
 13:52:46 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 200 $26.035 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 86 $26.035 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 38 $26.03 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 13:52:46 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 13:52:46 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 13:52:03 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 13:51:58 - 26-Sep-25
Buy* 5 $26.02 Automatic Execution
 13:51:49 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 13:51:49 - 26-Sep-25
Buy* 300 $26.02 Automatic Execution
 13:51:49 - 26-Sep-25
Buy* 10 $26.02 Automatic Execution
 13:51:49 - 26-Sep-25
Buy* 25 $26.02 Automatic Execution
 13:51:49 - 26-Sep-25
Buy* 5 $26.02 Automatic Execution
 13:51:49 - 26-Sep-25
Buy* 100 $26.01 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 20 $26.01 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 1 $26.01 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 17 $26.01 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 100 $26.01 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 5 $26.01 Automatic Execution
 13:51:45 - 26-Sep-25
Unknown* 2 $26.01 Automatic Execution
 13:51:37 - 26-Sep-25
Sell* 9 $26.01 Automatic Execution
 13:51:37 - 26-Sep-25
Sell* 2 $26.01 Automatic Execution
 13:51:37 - 26-Sep-25
Sell* 3 $26.01 Automatic Execution
 13:51:37 - 26-Sep-25
Sell* 12 $26.01 Automatic Execution
 13:51:37 - 26-Sep-25
Sell* 10 $26.01 Automatic Execution
 13:51:37 - 26-Sep-25
Sell* 16 $26.02 Automatic Execution
 13:50:48 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 13:50:48 - 26-Sep-25
Sell* 300 $26.02 Automatic Execution
 13:50:48 - 26-Sep-25
Sell* 3 $26.02 Automatic Execution
 13:50:48 - 26-Sep-25
Sell* 8 $26.03 Automatic Execution
 13:49:30 - 26-Sep-25
Unknown* 53 $26.03 Automatic Execution
 13:49:12 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 13:49:12 - 26-Sep-25
Unknown* 200 $26.03 Automatic Execution
 13:49:12 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 13:49:03 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 13:49:03 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 13:49:03 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 13:49:03 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 13:49:02 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 13:49:00 - 26-Sep-25
Sell* 300 $26.03 Automatic Execution
 13:48:56 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 13:48:56 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 13:48:56 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 13:48:56 - 26-Sep-25
Sell* 2 $26.03 Automatic Execution
 13:48:56 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 13:48:56 - 26-Sep-25
Unknown* 10 $26.035 Automatic Execution
 13:48:08 - 26-Sep-25
Unknown* 10 $26.035 Automatic Execution
 13:47:59 - 26-Sep-25
Sell* 152 $26.04 Automatic Execution
 13:47:49 - 26-Sep-25
Sell* 147 $26.04 Automatic Execution
 13:47:49 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 13:47:49 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 13:47:49 - 26-Sep-25
Sell* 200 $26.04 Automatic Execution
 13:47:49 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Sell* 6 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Sell* 32 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Sell* 24 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Sell* 2 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Sell* 4 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Unknown* 3 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 52 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 118 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 7 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 2 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Buy* 81 $26.04 Automatic Execution
 13:47:42 - 26-Sep-25
Unknown* 9 $26.035 Automatic Execution
 13:47:38 - 26-Sep-25
Unknown* 106 $26.035 Automatic Execution
 13:47:13 - 26-Sep-25
Unknown* 29 $26.035 Automatic Execution
 13:46:50 - 26-Sep-25
Unknown* 28 $26.035 Automatic Execution
 13:46:43 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 13:46:38 - 26-Sep-25
Sell* 12 $26.04 Automatic Execution
 13:46:02 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 13:46:02 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 13:46:02 - 26-Sep-25
Buy* 10 $26.05 Automatic Execution
 13:45:45 - 26-Sep-25
Sell* 21 $26.05 Automatic Execution
 13:45:45 - 26-Sep-25
Sell* 15 $26.05 Automatic Execution
 13:45:45 - 26-Sep-25
Unknown* 100 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 114 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 186 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 2 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 11 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 10 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 62 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 38 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Sell* 11 $26.08 Automatic Execution
 13:33:13 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 13:32:52 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 13:31:45 - 26-Sep-25
Unknown* 166 $26.075 Automatic Execution
 13:31:41 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 13:31:39 - 26-Sep-25
Sell* 7 $26.08 Automatic Execution
 13:31:23 - 26-Sep-25
Unknown* 100 $26.08 Automatic Execution
 13:31:23 - 26-Sep-25
Sell* 50 $26.08 Automatic Execution
 13:31:23 - 26-Sep-25
Sell* 38 $26.08 Automatic Execution
 13:30:27 - 26-Sep-25
Unknown* 23 $26.08 Automatic Execution
 13:30:26 - 26-Sep-25
Buy* 5 $26.08 Automatic Execution
 13:30:26 - 26-Sep-25
Buy* 14 $26.08 Automatic Execution
 13:30:26 - 26-Sep-25
Buy* 10 $26.08 Automatic Execution
 13:30:26 - 26-Sep-25
Buy* 2 $26.08 Automatic Execution
 13:30:26 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 13:30:26 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 13:30:26 - 26-Sep-25
Buy* 31 $26.08 Automatic Execution
 13:30:24 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 13:30:14 - 26-Sep-25
Buy* 12 $26.07 Automatic Execution
 13:30:14 - 26-Sep-25
Buy* 10 $26.07 Automatic Execution
 13:30:14 - 26-Sep-25
Buy* 2 $26.07 Automatic Execution
 13:30:14 - 26-Sep-25
Buy* 1 $26.07 Automatic Execution
 13:30:14 - 26-Sep-25
Buy* 38 $26.07 Automatic Execution
 13:28:45 - 26-Sep-25
Unknown* 15 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Buy* 28 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Buy* 7 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Buy* 21 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Buy* 10 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 13:28:21 - 26-Sep-25
Unknown* 11 $26.07 Automatic Execution
 13:27:38 - 26-Sep-25
Unknown* 1 $26.07 Automatic Execution
 13:27:38 - 26-Sep-25
Unknown* 12 $26.07 Automatic Execution
 13:27:38 - 26-Sep-25
Unknown* 46 $26.07 Automatic Execution
 13:27:38 - 26-Sep-25
Sell* 51 $26.07 Automatic Execution
 13:27:38 - 26-Sep-25
Sell* 5 $26.07 Automatic Execution
 13:27:38 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 13:27:17 - 26-Sep-25
Sell* 5 $26.08 Automatic Execution
 13:27:17 - 26-Sep-25
Sell* 14 $26.08 Automatic Execution
 13:27:17 - 26-Sep-25
Sell* 2 $26.08 Automatic Execution
 13:27:17 - 26-Sep-25
Sell* 200 $26.08 Automatic Execution
 13:27:17 - 26-Sep-25
Sell* 4 $26.08 Automatic Execution
 13:27:17 - 26-Sep-25
Sell* 1 $26.08 Automatic Execution
 13:27:17 - 26-Sep-25
Sell* 60 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Sell* 56 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Sell* 11 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Sell* 23 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Sell* 25 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Buy* 7 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Buy* 2 $26.09 Automatic Execution
 13:25:44 - 26-Sep-25
Buy* 3 $26.09 Automatic Execution
 13:25:34 - 26-Sep-25
Unknown* 9 $26.09 Automatic Execution
 13:25:20 - 26-Sep-25
Sell* 11 $26.09 Automatic Execution
 13:25:20 - 26-Sep-25
Sell* 11 $26.09 Automatic Execution
 13:25:20 - 26-Sep-25
Sell* 12 $26.09 Automatic Execution
 13:25:20 - 26-Sep-25
Buy* 5 $26.08 Automatic Execution
 13:24:50 - 26-Sep-25
Buy* 2 $26.08 Automatic Execution
 13:24:50 - 26-Sep-25
Buy* 42 $26.08 Automatic Execution
 13:24:50 - 26-Sep-25
Buy* 2 $26.08 Automatic Execution
 13:24:22 - 26-Sep-25
Sell* 50 $26.08 Automatic Execution
 13:24:03 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 13:23:42 - 26-Sep-25
Sell* 8 $26.09 Automatic Execution
 13:23:36 - 26-Sep-25
Unknown* 3 $26.09 Automatic Execution
 13:23:35 - 26-Sep-25
Buy* 183 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 60 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 65 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 78 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 161 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Unknown* 28 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Unknown* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 339 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Unknown* 48 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Unknown* 200 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 102 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 2 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 10 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 200 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 200 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 7 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Buy* 3 $26.09 Automatic Execution
 13:23:19 - 26-Sep-25
Unknown* 22 $26.085 Automatic Execution
 13:23:09 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 13:23:09 - 26-Sep-25
Unknown* 5 $26.08 Automatic Execution
 13:23:09 - 26-Sep-25
Buy* 84 $26.08 Automatic Execution
 13:23:09 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 13:23:09 - 26-Sep-25
Buy* 22 $26.08 Automatic Execution
 13:23:09 - 26-Sep-25
Buy* 15 $26.08 Automatic Execution
 13:23:09 - 26-Sep-25
Buy* 3 $26.08 Automatic Execution
 13:23:09 - 26-Sep-25
Unknown* 350 $26.075 Automatic Execution
 13:22:56 - 26-Sep-25
Buy* 2 $26.07 Automatic Execution
 13:22:49 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 13:22:49 - 26-Sep-25
Buy* 350 $26.065 Automatic Execution
 13:22:36 - 26-Sep-25
Buy* 350 $26.065 Automatic Execution
 13:22:36 - 26-Sep-25
Buy* 7 $26.065 Automatic Execution
 13:22:22 - 26-Sep-25
Buy* 10 $26.065 Automatic Execution
 13:22:20 - 26-Sep-25
Buy* 7 $26.065 Automatic Execution
 13:22:15 - 26-Sep-25
Unknown* 10 $26.07 Automatic Execution
 13:21:59 - 26-Sep-25
Sell* 58 $26.07 Automatic Execution
 13:21:50 - 26-Sep-25
Sell* 2 $26.07 Automatic Execution
 13:21:50 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 13:21:49 - 26-Sep-25
Unknown* 60 $26.07 Automatic Execution
 13:21:49 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 13:21:49 - 26-Sep-25
Sell* 46 $26.07 Automatic Execution
 13:21:49 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 13:21:49 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 13:21:49 - 26-Sep-25
Sell* 38 $26.07 Automatic Execution
 13:21:46 - 26-Sep-25
Buy* 10 $26.07 Automatic Execution
 13:21:20 - 26-Sep-25
Sell* 13 $26.07 Automatic Execution
 13:21:08 - 26-Sep-25
Sell* 11 $26.07 Automatic Execution
 13:21:08 - 26-Sep-25
Unknown* 2 $26.07 Automatic Execution
 13:20:12 - 26-Sep-25
Unknown* 5 $26.07 Automatic Execution
 13:19:46 - 26-Sep-25
Buy* 3 $26.07 Automatic Execution
 13:19:46 - 26-Sep-25
Unknown* 152 $26.06 Automatic Execution
 13:19:35 - 26-Sep-25
Unknown* 48 $26.06 Automatic Execution
 13:19:35 - 26-Sep-25
Buy* 2 $26.06 Automatic Execution
 13:19:35 - 26-Sep-25
Sell* 9 $26.06 Automatic Execution
 13:19:07 - 26-Sep-25
Sell* 10 $26.06 Automatic Execution
 13:19:07 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 13:18:24 - 26-Sep-25
Buy* 20 $26.06 Automatic Execution
 13:18:24 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 13:18:22 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 13:18:15 - 26-Sep-25
Unknown* 91 $26.055 Automatic Execution
 13:18:07 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 13:17:51 - 26-Sep-25
Sell* 8 $26.06 Automatic Execution
 13:17:51 - 26-Sep-25
Sell* 2 $26.06 Automatic Execution
 13:17:51 - 26-Sep-25
Sell* 9 $26.06 Automatic Execution
 13:17:51 - 26-Sep-25
Buy* 24 $26.065 Automatic Execution
 13:17:36 - 26-Sep-25
Buy* 5 $26.065 Automatic Execution
 13:17:32 - 26-Sep-25
Buy* 5 $26.065 Automatic Execution
 13:17:32 - 26-Sep-25
Buy* 38 $26.07 Automatic Execution
 13:17:32 - 26-Sep-25
Sell* 54 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 72 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Unknown* 97 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 31 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 72 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 10 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 5 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Sell* 10 $26.07 Automatic Execution
 13:17:02 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 13:16:44 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 13:16:23 - 26-Sep-25
Unknown* 200 $26.08 Automatic Execution
 13:16:16 - 26-Sep-25
Sell* 200 $26.08 Automatic Execution
 13:16:16 - 26-Sep-25
Unknown* 120 $26.085 Automatic Execution
 13:16:16 - 26-Sep-25
Unknown* 100 $26.075 Automatic Execution
 13:15:38 - 26-Sep-25
Buy* 38 $26.08 Automatic Execution
 13:15:33 - 26-Sep-25
Sell* 4 $26.11 Automatic Execution
 13:00:30 - 26-Sep-25
Sell* 4 $26.11 Automatic Execution
 13:00:30 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:30 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:30 - 26-Sep-25
Sell* 110 $26.11 Automatic Execution
 13:00:30 - 26-Sep-25
Sell* 46 $26.11 Automatic Execution
 13:00:30 - 26-Sep-25
Sell* 24 $26.11 Automatic Execution
 13:00:30 - 26-Sep-25
Sell* 2 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 400 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 1 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 24 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 110 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 28 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 76 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 5 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 8 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 5 $26.11 Automatic Execution
 13:00:21 - 26-Sep-25
Sell* 100 $26.115 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 35 $26.12 Automatic Execution
 13:00:18 - 26-Sep-25
Buy* 3 $26.12 Automatic Execution
 13:00:18 - 26-Sep-25
Buy* 12 $26.12 Automatic Execution
 13:00:18 - 26-Sep-25
Unknown* 1 $26.11 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 100 $26.11 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 38 $26.11 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 10 $26.11 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 10 $26.11 Automatic Execution
 12:59:30 - 26-Sep-25
Unknown* 200 $26.105 Automatic Execution
 12:59:23 - 26-Sep-25
Unknown* 200 $26.105 Automatic Execution
 12:59:23 - 26-Sep-25
Unknown* 200 $26.105 Automatic Execution
 12:59:23 - 26-Sep-25
Unknown* 85 $26.105 Automatic Execution
 12:59:21 - 26-Sep-25
Sell* 1 $26.11 Automatic Execution
 12:59:14 - 26-Sep-25
Sell* 2 $26.11 Automatic Execution
 12:59:14 - 26-Sep-25
Sell* 10 $26.11 Automatic Execution
 12:59:14 - 26-Sep-25
Sell* 1 $26.11 Automatic Execution
 12:59:14 - 26-Sep-25
Sell* 100 $26.11 Automatic Execution
 12:58:59 - 26-Sep-25
Buy* 100 $26.11 Automatic Execution
 12:58:37 - 26-Sep-25
Buy* 5 $26.11 Automatic Execution
 12:58:37 - 26-Sep-25
Buy* 900 $26.11 Automatic Execution
 12:58:37 - 26-Sep-25
Unknown* 100 $26.105 Automatic Execution
 12:58:36 - 26-Sep-25
Unknown* 20 $26.105 Automatic Execution
 12:58:13 - 26-Sep-25
Unknown* 100 $26.105 Automatic Execution
 12:58:13 - 26-Sep-25
Sell* 2 $26.10 Automatic Execution
 12:57:46 - 26-Sep-25
Unknown* 200 $26.105 Automatic Execution
 12:57:46 - 26-Sep-25
Unknown* 100 $26.10 Automatic Execution
 12:57:28 - 26-Sep-25
Unknown* 100 $26.10 Automatic Execution
 12:57:28 - 26-Sep-25
Unknown* 100 $26.10 Automatic Execution
 12:57:28 - 26-Sep-25
Unknown* 100 $26.10 Automatic Execution
 12:57:28 - 26-Sep-25
Buy* 38 $26.10 Automatic Execution
 12:56:56 - 26-Sep-25
Unknown* 100 $26.09 Automatic Execution
 12:56:55 - 26-Sep-25
Unknown* 100 $26.09 Automatic Execution
 12:56:55 - 26-Sep-25
Buy* 5 $26.09 Automatic Execution
 12:56:55 - 26-Sep-25
Buy* 200 $26.09 Automatic Execution
 12:56:55 - 26-Sep-25
Buy* 20 $26.09 Automatic Execution
 12:56:55 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 12:56:55 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 12:56:55 - 26-Sep-25
Buy* 5 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Buy* 10 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Buy* 5 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Buy* 10 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Buy* 42 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 12:56:28 - 26-Sep-25
Sell* 21 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Sell* 16 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Sell* 16 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Sell* 10 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Sell* 14 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Sell* 100 $26.08 Automatic Execution
 12:56:09 - 26-Sep-25
Unknown* 30 $26.085 Automatic Execution
 12:55:47 - 26-Sep-25
Unknown* 46 $26.085 Automatic Execution
 12:55:47 - 26-Sep-25
Unknown* 350 $26.085 Automatic Execution
 12:54:42 - 26-Sep-25
Unknown* 350 $26.085 Automatic Execution
 12:54:42 - 26-Sep-25
Unknown* 100 $26.085 Automatic Execution
 12:53:09 - 26-Sep-25
Sell* 200 $26.09 Automatic Execution
 12:53:09 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 12:53:09 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 12:53:09 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 12:53:09 - 26-Sep-25
Sell* 10 $26.09 Automatic Execution
 12:53:09 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 12:53:02 - 26-Sep-25
Unknown* 118 $26.095 Automatic Execution
 12:52:37 - 26-Sep-25
Unknown* 9 $26.095 Automatic Execution
 12:52:37 - 26-Sep-25
Unknown* 9 $26.095 Automatic Execution
 12:52:35 - 26-Sep-25
Buy* 10 $26.095 Automatic Execution
 12:52:33 - 26-Sep-25
Unknown* 10 $26.095 Automatic Execution
 12:52:31 - 26-Sep-25
Unknown* 90 $26.095 Automatic Execution
 12:52:09 - 26-Sep-25
Buy* 10 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Buy* 112 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Buy* 4 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Buy* 100 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Buy* 17 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Buy* 183 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Buy* 7 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Buy* 10 $26.09 Automatic Execution
 12:52:08 - 26-Sep-25
Unknown* 5 $26.09 Automatic Execution
 12:51:27 - 26-Sep-25
Sell* 1 $26.09 Automatic Execution
 12:51:27 - 26-Sep-25
Sell* 11 $26.09 Automatic Execution
 12:51:27 - 26-Sep-25
Sell* 14 $26.09 Automatic Execution
 12:51:27 - 26-Sep-25
Sell* 11 $26.09 Automatic Execution
 12:51:27 - 26-Sep-25
Sell* 5 $26.09 Automatic Execution
 12:51:27 - 26-Sep-25
Sell* 37 $26.09 Automatic Execution
 12:51:26 - 26-Sep-25
Unknown* 1 $26.095 Automatic Execution
 12:49:48 - 26-Sep-25
Sell* 2 $26.09 Automatic Execution
 12:49:45 - 26-Sep-25
Unknown* 200 $26.09 Automatic Execution
 12:49:44 - 26-Sep-25
Unknown* 11 $26.09 Automatic Execution
 12:49:44 - 26-Sep-25
Buy* 37 $26.09 Automatic Execution
 12:49:37 - 26-Sep-25
Unknown* 68 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 105 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 68 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 100 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 2 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 1 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 2 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Sell* 63 $26.09 Automatic Execution
 12:49:35 - 26-Sep-25
Unknown* 440 $26.095 Automatic Execution
 12:49:25 - 26-Sep-25
Buy* 24 $26.10 Automatic Execution
 12:49:19 - 26-Sep-25
Unknown* 198 $26.095 Automatic Execution
 12:49:00 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 12:48:39 - 26-Sep-25
Buy* 102 $26.10 Automatic Execution
 12:48:39 - 26-Sep-25
Buy* 198 $26.10 Automatic Execution
 12:48:39 - 26-Sep-25
Buy* 3 $26.10 Automatic Execution
 12:48:39 - 26-Sep-25
Buy* 199 $26.10 Automatic Execution
 12:48:39 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 12:48:39 - 26-Sep-25
Buy* 87 $26.10 Automatic Execution
 12:47:24 - 26-Sep-25
Sell* 100 $26.10 Automatic Execution
 12:47:24 - 26-Sep-25
Sell* 2 $26.10 Automatic Execution
 12:47:24 - 26-Sep-25
Sell* 5 $26.10 Automatic Execution
 12:47:24 - 26-Sep-25
Unknown* 100 $26.10 Automatic Execution
 12:46:50 - 26-Sep-25
Buy* 5 $26.10 Automatic Execution
 12:46:50 - 26-Sep-25
Buy* 200 $26.10 Automatic Execution
 12:46:50 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 12:46:50 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 12:46:50 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 12:46:50 - 26-Sep-25
Buy* 100 $26.10 Automatic Execution
 12:46:50 - 26-Sep-25
Unknown* 100 $26.095 Automatic Execution
 12:46:50 - 26-Sep-25
Unknown* 8 $26.095 Automatic Execution
 12:46:22 - 26-Sep-25
Unknown* 25 $26.095 Automatic Execution
 12:46:12 - 26-Sep-25
Sell* 5 $26.10 Automatic Execution
 12:46:12 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:27:26 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:27:26 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:27:25 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:27:24 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:27:24 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:27:24 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 12:27:01 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 12:26:52 - 26-Sep-25
Sell* 38 $26.05 Automatic Execution
 12:26:34 - 26-Sep-25
Sell* 1 $26.06 Automatic Execution
 12:26:21 - 26-Sep-25
Sell* 68 $26.06 Automatic Execution
 12:26:21 - 26-Sep-25
Sell* 16 $26.06 Automatic Execution
 12:26:21 - 26-Sep-25
Sell* 16 $26.06 Automatic Execution
 12:26:21 - 26-Sep-25
Sell* 2 $26.06 Automatic Execution
 12:26:21 - 26-Sep-25
Sell* 14 $26.06 Automatic Execution
 12:26:21 - 26-Sep-25
Unknown* 37 $26.07 Automatic Execution
 12:26:15 - 26-Sep-25
Sell* 1 $26.07 Automatic Execution
 12:26:15 - 26-Sep-25
Sell* 11 $26.07 Automatic Execution
 12:26:15 - 26-Sep-25
Unknown* 1 $26.08 Automatic Execution
 12:25:27 - 26-Sep-25
Unknown* 200 $26.08 Automatic Execution
 12:25:19 - 26-Sep-25
Sell* 50 $26.08 Automatic Execution
 12:25:18 - 26-Sep-25
Buy* 20 $26.08 Automatic Execution
 12:25:18 - 26-Sep-25
Buy* 100 $26.08 Automatic Execution
 12:25:18 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 12:24:37 - 26-Sep-25
Sell* 92 $26.07 Automatic Execution
 12:24:29 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 12:24:29 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 12:24:29 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 12:24:29 - 26-Sep-25
Buy* 5 $26.07 Automatic Execution
 12:24:16 - 26-Sep-25
Buy* 3 $26.07 Automatic Execution
 12:24:16 - 26-Sep-25
Buy* 3 $26.07 Automatic Execution
 12:24:16 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 12:24:16 - 26-Sep-25
Sell* 300 $26.06 Automatic Execution
 12:23:57 - 26-Sep-25
Sell* 7 $26.06 Automatic Execution
 12:23:57 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:23:57 - 26-Sep-25
Sell* 2 $26.06 Automatic Execution
 12:23:42 - 26-Sep-25
Sell* 26 $26.06 Automatic Execution
 12:23:42 - 26-Sep-25
Sell* 43 $26.06 Automatic Execution
 12:23:42 - 26-Sep-25
Sell* 1 $26.06 Automatic Execution
 12:23:42 - 26-Sep-25
Buy* 71 $26.065 Automatic Execution
 12:23:06 - 26-Sep-25
Unknown* 78 $26.055 Automatic Execution
 12:22:39 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:22:22 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:22:22 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:22:22 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:22:22 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 12:22:22 - 26-Sep-25
Unknown* 19 $26.05 Automatic Execution
 12:22:03 - 26-Sep-25
Unknown* 14 $26.05 Automatic Execution
 12:22:03 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 12:21:42 - 26-Sep-25
Buy* 7 $26.05 Automatic Execution
 12:21:20 - 26-Sep-25
Unknown* 27 $26.04 Automatic Execution
 12:20:53 - 26-Sep-25
Unknown* 100 $26.04 Automatic Execution
 12:20:53 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:20:52 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:20:50 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:49 - 26-Sep-25
Unknown* 198 $26.035 Automatic Execution
 12:20:33 - 26-Sep-25
Unknown* 100 $26.03 Automatic Execution
 12:20:31 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:31 - 26-Sep-25
Buy* 62 $26.04 Automatic Execution
 12:20:15 - 26-Sep-25
Buy* 38 $26.04 Automatic Execution
 12:20:15 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:13 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:13 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:13 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:13 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:13 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:13 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:20:13 - 26-Sep-25
Buy* 190 $26.02 Automatic Execution
 12:20:03 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 12:20:03 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 12:20:03 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 12:19:53 - 26-Sep-25
Sell* 2 $26.02 Automatic Execution
 12:19:53 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 12:19:44 - 26-Sep-25
Sell* 12 $26.03 Automatic Execution
 12:19:39 - 26-Sep-25
Sell* 10 $26.03 Automatic Execution
 12:19:39 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:19:39 - 26-Sep-25
Sell* 84 $26.04 Automatic Execution
 12:19:23 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 12:19:21 - 26-Sep-25
Unknown* 198 $26.035 Automatic Execution
 12:19:09 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:19:09 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:19:09 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:18:57 - 26-Sep-25
Unknown* 51 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Unknown* 612 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 867 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 800 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 867 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 867 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 800 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 867 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 867 $26.03 Automatic Execution
 12:18:40 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 12:18:40 - 26-Sep-25
Unknown* 190 $26.025 Automatic Execution
 12:18:40 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 12:18:40 - 26-Sep-25
Sell* 53 $26.02 Automatic Execution
 12:18:30 - 26-Sep-25
Sell* 84 $26.02 Automatic Execution
 12:18:30 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 12:18:30 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 12:18:29 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 12:18:24 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 12:18:24 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 74 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 10 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 16 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 77 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 74 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Sell* 5 $26.03 Automatic Execution
 12:18:05 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:17:47 - 26-Sep-25
Buy* 25 $26.03 Automatic Execution
 12:17:40 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 12:17:13 - 26-Sep-25
Sell* 62 $26.02 Automatic Execution
 12:17:12 - 26-Sep-25
Sell* 38 $26.02 Automatic Execution
 12:17:12 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 12:17:08 - 26-Sep-25
Sell* 112 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 46 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 200 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 112 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Sell* 200 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:17:08 - 26-Sep-25
Unknown* 100 $26.035 Automatic Execution
 12:17:08 - 26-Sep-25
Sell* 15 $26.04 Automatic Execution
 12:16:58 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 12:16:34 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 12:16:34 - 26-Sep-25
Unknown* 198 $26.045 Automatic Execution
 12:16:34 - 26-Sep-25
Unknown* 198 $26.045 Automatic Execution
 12:16:34 - 26-Sep-25
Unknown* 58 $26.045 Automatic Execution
 12:16:30 - 26-Sep-25
Unknown* 29 $26.045 Automatic Execution
 12:16:30 - 26-Sep-25
Unknown* 430 $26.045 Automatic Execution
 12:16:10 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 12:16:10 - 26-Sep-25
Unknown* 176 $26.045 Automatic Execution
 12:16:08 - 26-Sep-25
Unknown* 13 $26.045 Automatic Execution
 12:16:06 - 26-Sep-25
Unknown* 13 $26.045 Automatic Execution
 12:16:06 - 26-Sep-25
Unknown* 9 $26.05 Automatic Execution
 12:16:06 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 12:16:06 - 26-Sep-25
Unknown* 198 $26.055 Automatic Execution
 12:16:01 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 12:16:01 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 12:16:01 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 12:16:01 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 12:16:01 - 26-Sep-25
Sell* 100 $26.05 Automatic Execution
 12:16:01 - 26-Sep-25
Unknown* 198 $26.055 Automatic Execution
 12:16:01 - 26-Sep-25
Buy* 100 $26.05 Automatic Execution
 12:16:00 - 26-Sep-25
Buy* 41 $26.05 Automatic Execution
 12:16:00 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 12:15:58 - 26-Sep-25
Unknown* 200 $26.045 Automatic Execution
 12:15:58 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 12:15:58 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 12:15:58 - 26-Sep-25
Unknown* 100 $26.045 Automatic Execution
 12:15:58 - 26-Sep-25
Unknown* 198 $26.045 Automatic Execution
 12:15:58 - 26-Sep-25
Unknown* 198 $26.045 Automatic Execution
 12:15:58 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 12:15:26 - 26-Sep-25
Sell* 20 $26.04 Automatic Execution
 12:15:26 - 26-Sep-25
Sell* 30 $26.04 Automatic Execution
 12:15:26 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 12:15:26 - 26-Sep-25
Unknown* 24 $25.975 Automatic Execution
 11:57:34 - 26-Sep-25
Unknown* 100 $25.97 Automatic Execution
 11:57:33 - 26-Sep-25
Unknown* 34 $25.965 Automatic Execution
 11:57:26 - 26-Sep-25
Buy* 100 $25.97 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 10 $25.97 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 3 $25.97 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 100 $25.97 Automatic Execution
 11:57:13 - 26-Sep-25
Unknown* 200 $25.98 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 1 $25.98 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 2 $25.98 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 100 $25.98 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 30 $25.99 Automatic Execution
 11:55:09 - 26-Sep-25
Sell* 2 $25.99 Automatic Execution
 11:55:09 - 26-Sep-25
Buy* 100 $26.00 Automatic Execution
 11:54:46 - 26-Sep-25
Buy* 1 $26.00 Automatic Execution
 11:54:46 - 26-Sep-25
Buy* 100 $26.00 Automatic Execution
 11:54:46 - 26-Sep-25
Sell* 38 $25.98 Automatic Execution
 11:54:23 - 26-Sep-25
Sell* 39 $25.99 Automatic Execution
 11:54:18 - 26-Sep-25
Sell* 48 $25.99 Automatic Execution
 11:54:18 - 26-Sep-25
Sell* 39 $25.99 Automatic Execution
 11:54:18 - 26-Sep-25
Sell* 3 $25.99 Automatic Execution
 11:54:18 - 26-Sep-25
Unknown* 100 $26.00 Automatic Execution
 11:54:15 - 26-Sep-25
Unknown* 2 $26.00 Automatic Execution
 11:54:15 - 26-Sep-25
Unknown* 1 $26.00 Automatic Execution
 11:54:15 - 26-Sep-25
Unknown* 1 $26.00 Automatic Execution
 11:54:15 - 26-Sep-25
Unknown* 2 $26.00 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 52 $26.005 Automatic Execution
 11:54:05 - 26-Sep-25
Buy* 100 $26.01 Automatic Execution
 11:54:05 - 26-Sep-25
Sell* 100 $26.005 Automatic Execution
 11:53:09 - 26-Sep-25
Sell* 37 $26.01 Automatic Execution
 11:52:41 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 11:52:28 - 26-Sep-25
Sell* 5 $26.02 Automatic Execution
 11:52:28 - 26-Sep-25
Buy* 23 $26.02 Automatic Execution
 11:52:24 - 26-Sep-25
Buy* 77 $26.02 Automatic Execution
 11:52:24 - 26-Sep-25
Buy* 10 $26.02 Automatic Execution
 11:52:24 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 11:52:24 - 26-Sep-25
Buy* 100 $26.02 Automatic Execution
 11:52:24 - 26-Sep-25
Sell* 5 $26.02 Automatic Execution
 11:52:17 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 11:52:17 - 26-Sep-25
Sell* 10 $26.02 Automatic Execution
 11:52:17 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 11:51:57 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 11:51:56 - 26-Sep-25
Buy* 400 $26.02 Automatic Execution
 11:51:49 - 26-Sep-25
Buy* 5 $26.02 Automatic Execution
 11:51:49 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 11:51:24 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 11:51:19 - 26-Sep-25
Unknown* 169 $26.015 Automatic Execution
 11:50:52 - 26-Sep-25
Buy* 38 $26.02 Automatic Execution
 11:50:43 - 26-Sep-25
Sell* 99 $26.02 Automatic Execution
 11:50:10 - 26-Sep-25
Sell* 3 $26.02 Automatic Execution
 11:50:10 - 26-Sep-25
Sell* 20 $26.02 Automatic Execution
 11:50:10 - 26-Sep-25
Unknown* 37 $26.03 Automatic Execution
 11:49:44 - 26-Sep-25
Unknown* 350 $26.035 Automatic Execution
 11:49:43 - 26-Sep-25
Unknown* 350 $26.035 Automatic Execution
 11:49:43 - 26-Sep-25
Sell* 100 $26.04 Automatic Execution
 11:49:29 - 26-Sep-25
Buy* 7 $26.04 Automatic Execution
 11:49:24 - 26-Sep-25
Buy* 15 $26.04 Automatic Execution
 11:49:24 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 11:49:24 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 11:49:24 - 26-Sep-25
Unknown* 198 $26.035 Automatic Execution
 11:49:00 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 11:48:59 - 26-Sep-25
Unknown* 200 $26.025 Automatic Execution
 11:48:59 - 26-Sep-25
Unknown* 200 $26.025 Automatic Execution
 11:48:59 - 26-Sep-25
Buy* 7 $26.03 Automatic Execution
 11:48:50 - 26-Sep-25
Buy* 52 $26.03 Automatic Execution
 11:48:50 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 11:48:50 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 11:48:48 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 11:48:48 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 11:48:39 - 26-Sep-25
Buy* 3 $26.03 Automatic Execution
 11:48:39 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 11:48:39 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 11:48:39 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 11:48:39 - 26-Sep-25
Unknown* 41 $26.025 Automatic Execution
 11:48:38 - 26-Sep-25
Buy* 143 $26.03 Automatic Execution
 11:48:29 - 26-Sep-25
Buy* 10 $26.03 Automatic Execution
 11:48:29 - 26-Sep-25
Buy* 5 $26.03 Automatic Execution
 11:48:29 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 11:48:29 - 26-Sep-25
Unknown* 198 $26.025 Automatic Execution
 11:48:29 - 26-Sep-25
Unknown* 42 $26.025 Automatic Execution
 11:48:28 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 11:48:25 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 11:48:10 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 11:48:08 - 26-Sep-25
Unknown* 87 $26.03 Automatic Execution
 11:47:58 - 26-Sep-25
Unknown* 24 $26.025 Automatic Execution
 11:47:51 - 26-Sep-25
Unknown* 24 $26.025 Automatic Execution
 11:47:51 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 11:47:51 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 11:47:51 - 26-Sep-25
Sell* 100 $26.03 Automatic Execution
 11:47:51 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 11:47:51 - 26-Sep-25
Sell* 30 $26.04 Automatic Execution
 11:47:34 - 26-Sep-25
Sell* 1 $26.04 Automatic Execution
 11:47:34 - 26-Sep-25
Buy* 10 $26.04 Automatic Execution
 11:47:07 - 26-Sep-25
Buy* 100 $26.04 Automatic Execution
 11:47:07 - 26-Sep-25
Buy* 6 $26.04 Automatic Execution
 11:47:07 - 26-Sep-25
Buy* 1 $26.04 Automatic Execution
 11:47:07 - 26-Sep-25
Buy* 12 $26.04 Automatic Execution
 11:47:07 - 26-Sep-25
Buy* 75 $26.03 Automatic Execution
 11:46:45 - 26-Sep-25
Buy* 1 $26.03 Automatic Execution
 11:46:45 - 26-Sep-25
Unknown* 25 $26.025 Automatic Execution
 11:46:30 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 11:46:21 - 26-Sep-25
Buy* 100 $26.03 Automatic Execution
 11:46:04 - 26-Sep-25
Unknown* 1 $26.025 Automatic Execution
 11:46:02 - 26-Sep-25
Sell* 132 $26.03 Automatic Execution
 11:46:02 - 26-Sep-25
Sell* 2 $26.03 Automatic Execution
 11:46:02 - 26-Sep-25
Sell* 7 $26.03 Automatic Execution
 11:46:02 - 26-Sep-25
Sell* 1 $26.03 Automatic Execution
 11:46:02 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 11:45:58 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 11:45:56 - 26-Sep-25
Unknown* 1 $26.035 Automatic Execution
 11:45:33 - 26-Sep-25
Sell* 59 $26.035 Automatic Execution
 11:45:32 - 26-Sep-25
Sell* 1 $25.97 Automatic Execution
 11:24:04 - 26-Sep-25
Sell* 1 $25.97 Automatic Execution
 11:24:04 - 26-Sep-25
Sell* 53 $25.97 Automatic Execution
 11:24:04 - 26-Sep-25
Sell* 62 $25.97 Automatic Execution
 11:24:04 - 26-Sep-25
Sell* 37 $25.97 Automatic Execution
 11:24:02 - 26-Sep-25
Buy* 1 $25.98 Automatic Execution
 11:23:50 - 26-Sep-25
Buy* 1 $25.98 Automatic Execution
 11:23:50 - 26-Sep-25
Unknown* 10 $25.975 Automatic Execution
 11:23:27 - 26-Sep-25
Sell* 10 $25.975 Automatic Execution
 11:23:27 - 26-Sep-25
Sell* 10 $25.975 Automatic Execution
 11:23:27 - 26-Sep-25
Sell* 43 $25.98 Automatic Execution
 11:23:27 - 26-Sep-25
Sell* 2 $25.98 Automatic Execution
 11:23:27 - 26-Sep-25
Sell* 100 $25.98 Automatic Execution
 11:23:27 - 26-Sep-25
Buy* 91 $25.99 Automatic Execution
 11:22:56 - 26-Sep-25
Buy* 38 $25.99 Automatic Execution
 11:22:50 - 26-Sep-25
Buy* 86 $25.99 Automatic Execution
 11:22:50 - 26-Sep-25
Buy* 5 $25.99 Automatic Execution
 11:22:50 - 26-Sep-25
Buy* 9 $25.99 Automatic Execution
 11:22:39 - 26-Sep-25
Sell* 100 $25.99 Automatic Execution
 11:22:23 - 26-Sep-25
Sell* 10 $25.99 Automatic Execution
 11:22:23 - 26-Sep-25
Sell* 100 $25.99 Automatic Execution
 11:22:23 - 26-Sep-25
Sell* 80 $25.99 Automatic Execution
 11:22:23 - 26-Sep-25
Buy* 10 $26.00 Automatic Execution
 11:22:16 - 26-Sep-25
Buy* 90 $25.995 Automatic Execution
 11:22:15 - 26-Sep-25
Sell* 5 $26.00 Automatic Execution
 11:22:09 - 26-Sep-25
Sell* 100 $26.00 Automatic Execution
 11:22:09 - 26-Sep-25
Sell* 92 $26.005 Automatic Execution
 11:22:05 - 26-Sep-25
Sell* 92 $26.005 Automatic Execution
 11:22:00 - 26-Sep-25
Sell* 37 $26.00 Automatic Execution
 11:22:00 - 26-Sep-25
Buy* 7 $26.00 Automatic Execution
 11:21:56 - 26-Sep-25
Buy* 8 $26.00 Automatic Execution
 11:21:56 - 26-Sep-25
Buy* 5 $26.00 Automatic Execution
 11:21:56 - 26-Sep-25
Buy* 100 $26.00 Automatic Execution
 11:21:56 - 26-Sep-25
Buy* 92 $26.00 Automatic Execution
 11:21:55 - 26-Sep-25
Sell* 318 $26.00 Automatic Execution
 11:21:51 - 26-Sep-25
Sell* 93 $26.00 Automatic Execution
 11:21:51 - 26-Sep-25
Sell* 807 $26.00 Automatic Execution
 11:21:51 - 26-Sep-25
Sell* 4,099 $26.00 Automatic Execution
 11:21:51 - 26-Sep-25
Sell* 94 $26.00 Automatic Execution
 11:21:51 - 26-Sep-25
Sell* 5 $26.00 Automatic Execution
 11:21:51 - 26-Sep-25
Sell* 82 $26.00 Automatic Execution
 11:21:51 - 26-Sep-25
Sell* 200 $26.00 Automatic Execution
 11:21:50 - 26-Sep-25
Sell* 500 $26.00 Automatic Execution
 11:21:50 - 26-Sep-25
Unknown* 73 $26.00 Automatic Execution
 11:21:50 - 26-Sep-25
Buy* 100 $26.00 Automatic Execution
 11:21:50 - 26-Sep-25
Buy* 34 $26.00 Automatic Execution
 11:21:50 - 26-Sep-25
Buy* 100 $26.00 Automatic Execution
 11:21:50 - 26-Sep-25
Buy* 92 $26.00 Automatic Execution
 11:21:47 - 26-Sep-25
Buy* 200 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 100 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 70 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Sell* 70 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Sell* 100 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Sell* 26 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Unknown* 60 $25.985 Automatic Execution
 11:21:45 - 26-Sep-25
Unknown* 350 $25.985 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 10 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 5 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 10 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 10 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 1 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 100 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 12 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Buy* 3 $25.99 Automatic Execution
 11:21:45 - 26-Sep-25
Unknown* 350 $25.985 Automatic Execution
 11:21:45 - 26-Sep-25
Unknown* 100 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Unknown* 100 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 38 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 25 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 1 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 100 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 8 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 10 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 75 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 34 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Buy* 88 $25.98 Automatic Execution
 11:21:43 - 26-Sep-25
Unknown* 100 $25.975 Automatic Execution
 11:21:38 - 26-Sep-25
Unknown* 100 $25.975 Automatic Execution
 11:21:38 - 26-Sep-25
Unknown* 198 $25.975 Automatic Execution
 11:21:38 - 26-Sep-25
Unknown* 198 $25.975 Automatic Execution
 11:21:38 - 26-Sep-25
Sell* 10 $25.98 Automatic Execution
 11:20:40 - 26-Sep-25
Sell* 10 $25.98 Automatic Execution
 11:20:40 - 26-Sep-25
Sell* 3 $25.98 Automatic Execution
 11:20:40 - 26-Sep-25
Unknown* 12 $25.985 Automatic Execution
 11:20:30 - 26-Sep-25
Unknown* 1 $25.985 Automatic Execution
 11:20:28 - 26-Sep-25
Unknown* 27 $25.985 Automatic Execution
 11:20:27 - 26-Sep-25
Unknown* 1 $25.985 Automatic Execution
 11:20:26 - 26-Sep-25
Unknown* 100 $25.985 Automatic Execution
 11:20:25 - 26-Sep-25
Unknown* 1 $25.985 Automatic Execution
 11:20:25 - 26-Sep-25
Sell* 86 $25.99 Automatic Execution
 11:20:25 - 26-Sep-25
Sell* 62 $25.99 Automatic Execution
 11:20:25 - 26-Sep-25
Sell* 37 $25.99 Automatic Execution
 11:20:21 - 26-Sep-25
Sell* 5 $26.00 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 300 $26.00 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 2 $26.00 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 32 $26.00 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 57 $26.00 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 2 $26.00 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 100 $26.005 Automatic Execution
 11:19:44 - 26-Sep-25
Sell* 100 $26.005 Automatic Execution
 11:19:44 - 26-Sep-25
Sell* 2 $26.00 Automatic Execution
 11:19:27 - 26-Sep-25
Sell* 1 $26.01 Automatic Execution
 11:18:38 - 26-Sep-25
Sell* 788 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Sell* 48 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Sell* 60 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Sell* 14 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Sell* 177 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Sell* 15 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Sell* 93 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Sell* 2 $26.01 Automatic Execution
 11:18:33 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 11:17:55 - 26-Sep-25
Unknown* 43 $26.015 Automatic Execution
 11:17:55 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 11:17:55 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 11:17:55 - 26-Sep-25
Sell* 28 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 7 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 85 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 81 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 29 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 200 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 75 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Sell* 100 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Buy* 5 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Buy* 31 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Buy* 10 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Buy* 23 $26.02 Automatic Execution
 11:17:45 - 26-Sep-25
Unknown* 100 $26.015 Automatic Execution
 11:17:25 - 26-Sep-25
Buy* 3 $26.02 Automatic Execution
 11:17:01 - 26-Sep-25
Unknown* 37 $26.02 Automatic Execution
 11:17:01 - 26-Sep-25
Sell* 1 $26.02 Automatic Execution
 11:17:01 - 26-Sep-25
Sell* 8 $26.02 Automatic Execution
 11:17:01 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 11:16:43 - 26-Sep-25
Unknown* 10 $26.025 Automatic Execution
 11:16:25 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 11:15:48 - 26-Sep-25
Unknown* 100 $26.025 Automatic Execution
 11:15:32 - 26-Sep-25
Buy* 14 $26.02 Automatic Execution
 11:15:27 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 10:52:37 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 10:52:37 - 26-Sep-25
Unknown* 12 $26.07 Automatic Execution
 10:52:37 - 26-Sep-25
Unknown* 400 $26.07 Automatic Execution
 10:52:37 - 26-Sep-25
Unknown* 10 $26.07 Automatic Execution
 10:52:37 - 26-Sep-25
Buy* 1 $26.07 Automatic Execution
 10:52:03 - 26-Sep-25
Buy* 13 $26.07 Automatic Execution
 10:51:53 - 26-Sep-25
Buy* 73 $26.07 Automatic Execution
 10:51:53 - 26-Sep-25
Buy* 200 $26.07 Automatic Execution
 10:51:53 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 10:51:44 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 10:51:44 - 26-Sep-25
Unknown* 100 $26.07 Automatic Execution
 10:51:44 - 26-Sep-25
Unknown* 22 $26.07 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 127 $26.07 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 8,000 $26.06 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 124 $26.06 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 8 $26.06 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 68 $26.06 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 10 $26.06 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 10:51:44 - 26-Sep-25
Unknown* 198 $26.055 Automatic Execution
 10:51:44 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 10:51:44 - 26-Sep-25
Unknown* 100 $26.055 Automatic Execution
 10:51:44 - 26-Sep-25
Buy* 10 $26.07 Automatic Execution
 10:50:48 - 26-Sep-25
Unknown* 17 $26.06 Automatic Execution
 10:50:45 - 26-Sep-25
Unknown* 2 $26.06 Automatic Execution
 10:50:45 - 26-Sep-25
Buy* 146 $26.065 Automatic Execution
 10:50:05 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 10:50:05 - 26-Sep-25
Buy* 158 $26.065 Automatic Execution
 10:50:05 - 26-Sep-25
Buy* 158 $26.065 Automatic Execution
 10:50:05 - 26-Sep-25
Unknown* 19 $26.06 Automatic Execution
 10:50:04 - 26-Sep-25
Unknown* 100 $25.985 Automatic Execution
 10:22:49 - 26-Sep-25
Buy* 2 $26.06 Automatic Execution
 10:50:04 - 26-Sep-25
Unknown* 100 $25.985 Automatic Execution
 10:22:49 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 10:49:59 - 26-Sep-25
Unknown* 100 $25.985 Automatic Execution
 10:22:10 - 26-Sep-25
Sell* 1 $26.07 Automatic Execution
 10:49:51 - 26-Sep-25
Unknown* 100 $25.985 Automatic Execution
 10:20:30 - 26-Sep-25
Sell* 700 $26.07 Automatic Execution
 10:49:51 - 26-Sep-25
Unknown* 100 $25.985 Automatic Execution
 10:20:30 - 26-Sep-25
Sell* 5 $26.07 Automatic Execution
 10:49:12 - 26-Sep-25
Unknown* 100 $25.98 Automatic Execution
 10:20:28 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 10:49:12 - 26-Sep-25
Unknown* 100 $25.98 Automatic Execution
 10:20:28 - 26-Sep-25
Buy* 5 $26.07 Automatic Execution
 10:49:12 - 26-Sep-25
Unknown* 100 $25.98 Automatic Execution
 10:20:28 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 10:49:09 - 26-Sep-25
Unknown* 23 $25.98 Automatic Execution
 10:20:28 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 10:49:08 - 26-Sep-25
Buy* 5 $25.98 Automatic Execution
 10:20:28 - 26-Sep-25
Buy* 13 $26.07 Automatic Execution
 10:48:47 - 26-Sep-25
Buy* 1 $25.98 Automatic Execution
 10:20:28 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 10:48:47 - 26-Sep-25
Buy* 100 $25.97 Automatic Execution
 10:20:15 - 26-Sep-25
Buy* 1 $26.06 Automatic Execution
 10:48:39 - 26-Sep-25
Sell* 45 $25.97 Automatic Execution
 10:20:02 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 10:48:39 - 26-Sep-25
Sell* 20 $25.97 Automatic Execution
 10:20:02 - 26-Sep-25
Buy* 6 $26.06 Automatic Execution
 10:48:39 - 26-Sep-25
Sell* 20 $25.98 Automatic Execution
 10:19:48 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 10:48:39 - 26-Sep-25
Unknown* 1 $25.98 Automatic Execution
 10:19:16 - 26-Sep-25
Buy* 21 $26.06 Automatic Execution
 10:48:39 - 26-Sep-25
Buy* 100 $25.98 Automatic Execution
 10:19:16 - 26-Sep-25
Buy* 1 $26.06 Automatic Execution
 10:48:39 - 26-Sep-25
Unknown* 100 $25.97 Automatic Execution
 10:19:02 - 26-Sep-25
Sell* 78 $26.06 Automatic Execution
 10:48:28 - 26-Sep-25
Unknown* 100 $25.97 Automatic Execution
 10:19:02 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 10:48:28 - 26-Sep-25
Unknown* 100 $25.97 Automatic Execution
 10:19:02 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 10:48:28 - 26-Sep-25
Buy* 58 $25.97 Automatic Execution
 10:19:02 - 26-Sep-25
Sell* 87 $26.06 Automatic Execution
 10:48:28 - 26-Sep-25
Sell* 38 $25.96 Automatic Execution
 10:18:51 - 26-Sep-25
Sell* 38 $26.06 Automatic Execution
 10:48:12 - 26-Sep-25
Unknown* 200 $25.965 Automatic Execution
 10:18:46 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 10:48:12 - 26-Sep-25
Buy* 300 $25.96 Automatic Execution
 10:18:29 - 26-Sep-25
Sell* 23 $26.07 Automatic Execution
 10:48:11 - 26-Sep-25
Buy* 10 $25.96 Automatic Execution
 10:18:29 - 26-Sep-25
Buy* 3 $26.07 Automatic Execution
 10:47:55 - 26-Sep-25
Buy* 38 $25.96 Automatic Execution
 10:18:16 - 26-Sep-25
Buy* 100 $26.07 Automatic Execution
 10:47:55 - 26-Sep-25
Sell* 5 $25.96 Automatic Execution
 10:18:01 - 26-Sep-25
Sell* 10 $26.07 Automatic Execution
 10:47:40 - 26-Sep-25
Sell* 100 $25.96 Automatic Execution
 10:18:01 - 26-Sep-25
Sell* 100 $26.07 Automatic Execution
 10:47:40 - 26-Sep-25
Sell* 60 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Sell* 1 $26.07 Automatic Execution
 10:47:40 - 26-Sep-25
Sell* 78 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Sell* 20 $26.07 Automatic Execution
 10:47:40 - 26-Sep-25
Sell* 65 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Buy* 5 $26.07 Automatic Execution
 10:47:19 - 26-Sep-25
Sell* 78 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 10:47:16 - 26-Sep-25
Buy* 64 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Buy* 100 $26.06 Automatic Execution
 10:47:16 - 26-Sep-25
Buy* 100 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Buy* 59 $26.065 Automatic Execution
 10:46:22 - 26-Sep-25
Buy* 100 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Buy* 100 $26.065 Automatic Execution
 10:46:17 - 26-Sep-25
Buy* 10 $25.96 Automatic Execution
 10:17:51 - 26-Sep-25
Buy* 24 $26.06 Automatic Execution
 10:46:14 - 26-Sep-25
Unknown* 100 $25.95 Automatic Execution
 10:17:47 - 26-Sep-25
Buy* 43 $26.06 Automatic Execution
 10:46:14 - 26-Sep-25
Buy* 100 $25.95 Automatic Execution
 10:17:47 - 26-Sep-25
Unknown* 100 $26.06 Automatic Execution
 10:46:12 - 26-Sep-25
Buy* 8 $25.95 Automatic Execution
 10:17:47 - 26-Sep-25
Unknown* 36 $26.06 Automatic Execution
 10:46:12 - 26-Sep-25
Buy* 100 $25.95 Automatic Execution
 10:17:47 - 26-Sep-25
Sell* 100 $26.06 Automatic Execution
 10:46:12 - 26-Sep-25
Buy* 20 $25.94 Automatic Execution
 10:17:08 - 26-Sep-25
Sell* 9 $26.07 Automatic Execution
 10:45:58 - 26-Sep-25
Unknown* 100 $25.93 Automatic Execution
 10:16:52 - 26-Sep-25
Sell* 200 $26.07 Automatic Execution
 10:45:58 - 26-Sep-25
Unknown* 38 $25.93 Automatic Execution
 10:16:52 - 26-Sep-25
Sell* 1 $26.08 Automatic Execution
 10:45:32 - 26-Sep-25
Buy* 100 $25.93 Automatic Execution
 10:16:44 - 26-Sep-25
Sell* 300 $26.08 Automatic Execution
 10:45:32 - 26-Sep-25
Unknown* 100 $25.94 Automatic Execution
 10:16:21 - 26-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:52:36 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:52:27 - 26-Sep-25
Unknown* 10 $25.925 Automatic Execution
 09:52:16 - 26-Sep-25
Sell* 7 $25.92 Automatic Execution
 09:52:14 - 26-Sep-25
Sell* 37 $25.92 Automatic Execution
 09:52:14 - 26-Sep-25
Buy* 10 $25.93 Automatic Execution
 09:52:11 - 26-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:52:11 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:52:08 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:52:08 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:52:08 - 26-Sep-25
Sell* 100 $25.925 Automatic Execution
 09:51:57 - 26-Sep-25
Sell* 48 $25.93 Automatic Execution
 09:51:56 - 26-Sep-25
Sell* 52 $25.93 Automatic Execution
 09:51:56 - 26-Sep-25
Sell* 18 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Unknown* 40 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Unknown* 13 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 98 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 47 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 5 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 5 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 5 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 25 $25.93 Automatic Execution
 09:51:49 - 26-Sep-25
Unknown* 16 $25.91 Automatic Execution
 09:50:58 - 26-Sep-25
Unknown* 5 $25.91 Automatic Execution
 09:50:58 - 26-Sep-25
Buy* 49 $25.91 Automatic Execution
 09:50:58 - 26-Sep-25
Buy* 100 $25.91 Automatic Execution
 09:50:58 - 26-Sep-25
Sell* 100 $25.905 Automatic Execution
 09:50:57 - 26-Sep-25
Unknown* 260 $25.905 Automatic Execution
 09:50:57 - 26-Sep-25
Sell* 100 $25.90 Automatic Execution
 09:50:56 - 26-Sep-25
Sell* 10 $25.90 Automatic Execution
 09:50:56 - 26-Sep-25
Sell* 100 $25.90 Automatic Execution
 09:50:56 - 26-Sep-25
Sell* 50 $25.90 Automatic Execution
 09:50:56 - 26-Sep-25
Sell* 100 $25.90 Automatic Execution
 09:50:56 - 26-Sep-25
Sell* 400 $25.91 Automatic Execution
 09:50:56 - 26-Sep-25
Sell* 18 $25.91 Automatic Execution
 09:50:56 - 26-Sep-25
Sell* 1 $25.92 Automatic Execution
 09:50:45 - 26-Sep-25
Sell* 17 $25.92 Automatic Execution
 09:50:45 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:50:45 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:50:40 - 26-Sep-25
Sell* 73 $25.93 Automatic Execution
 09:50:25 - 26-Sep-25
Sell* 100 $25.93 Automatic Execution
 09:50:25 - 26-Sep-25
Sell* 80 $25.94 Automatic Execution
 09:50:20 - 26-Sep-25
Sell* 100 $25.945 Automatic Execution
 09:49:59 - 26-Sep-25
Buy* 152 $25.95 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 48 $25.95 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 24 $25.95 Automatic Execution
 09:49:59 - 26-Sep-25
Sell* 31 $25.95 Automatic Execution
 09:49:59 - 26-Sep-25
Unknown* 30 $25.96 Automatic Execution
 09:49:38 - 26-Sep-25
Buy* 7 $25.96 Automatic Execution
 09:49:38 - 26-Sep-25
Sell* 22 $25.95 Automatic Execution
 09:49:36 - 26-Sep-25
Sell* 28 $25.95 Automatic Execution
 09:49:36 - 26-Sep-25
Sell* 9 $25.95 Automatic Execution
 09:49:36 - 26-Sep-25
Sell* 15 $25.95 Automatic Execution
 09:49:35 - 26-Sep-25
Sell* 86 $25.95 Automatic Execution
 09:49:35 - 26-Sep-25
Sell* 8 $25.95 Automatic Execution
 09:49:35 - 26-Sep-25
Sell* 6 $25.95 Automatic Execution
 09:49:35 - 26-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:49:35 - 26-Sep-25
Buy* 8 $25.95 Automatic Execution
 09:49:35 - 26-Sep-25
Sell* 21 $25.95 Automatic Execution
 09:49:23 - 26-Sep-25
Sell* 100 $25.95 Automatic Execution
 09:49:21 - 26-Sep-25
Unknown* 100 $25.955 Automatic Execution
 09:49:19 - 26-Sep-25
Sell* 100 $25.96 Automatic Execution
 09:49:04 - 26-Sep-25
Sell* 150 $25.96 Automatic Execution
 09:49:04 - 26-Sep-25
Sell* 32 $25.96 Automatic Execution
 09:49:04 - 26-Sep-25
Sell* 10 $25.97 Automatic Execution
 09:49:00 - 26-Sep-25
Sell* 65 $25.97 Automatic Execution
 09:49:00 - 26-Sep-25
Sell* 22 $25.97 Automatic Execution
 09:49:00 - 26-Sep-25
Sell* 40 $25.98 Automatic Execution
 09:48:57 - 26-Sep-25
Buy* 10 $25.98 Automatic Execution
 09:48:57 - 26-Sep-25
Sell* 250 $25.975 Automatic Execution
 09:48:57 - 26-Sep-25
Sell* 250 $25.975 Automatic Execution
 09:48:57 - 26-Sep-25
Buy* 4 $25.985 Automatic Execution
 09:48:57 - 26-Sep-25
Sell* 14 $25.98 Automatic Execution
 09:48:37 - 26-Sep-25
Sell* 34 $25.98 Automatic Execution
 09:48:37 - 26-Sep-25
Buy* 25 $25.98 Automatic Execution
 09:48:28 - 26-Sep-25
Unknown* 10 $25.975 Automatic Execution
 09:48:25 - 26-Sep-25
Unknown* 28 $25.97 Automatic Execution
 09:48:25 - 26-Sep-25
Buy* 2 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Buy* 2 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 56 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 100 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 5 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Unknown* 200 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Buy* 44 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 20 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 100 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 822 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 626 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 2,752 $25.97 Automatic Execution
 09:48:24 - 26-Sep-25
Sell* 100 $25.975 Automatic Execution
 09:48:10 - 26-Sep-25
Sell* 100 $25.975 Automatic Execution
 09:48:10 - 26-Sep-25
Buy* 100 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Buy* 100 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Unknown* 50 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Unknown* 1 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Buy* 8 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Sell* 23 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Unknown* 10 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Buy* 12 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Buy* 100 $25.97 Automatic Execution
 09:48:07 - 26-Sep-25
Unknown* 100 $25.965 Automatic Execution
 09:48:06 - 26-Sep-25
Unknown* 100 $25.965 Automatic Execution
 09:48:06 - 26-Sep-25
Unknown* 100 $25.965 Automatic Execution
 09:48:06 - 26-Sep-25
Sell* 100 $25.965 Automatic Execution
 09:48:02 - 26-Sep-25
Sell* 87 $25.965 Automatic Execution
 09:48:02 - 26-Sep-25
Sell* 100 $25.965 Automatic Execution
 09:48:02 - 26-Sep-25
Sell* 100 $25.965 Automatic Execution
 09:48:02 - 26-Sep-25
Unknown* 13 $25.965 Automatic Execution
 09:47:59 - 26-Sep-25
Buy* 25 $25.97 Automatic Execution
 09:47:56 - 26-Sep-25
Unknown* 100 $25.965 Automatic Execution
 09:47:56 - 26-Sep-25
Unknown* 25 $25.96 Automatic Execution
 09:47:50 - 26-Sep-25
Buy* 100 $25.96 Automatic Execution
 09:47:50 - 26-Sep-25
Unknown* 11 $25.95 Automatic Execution
 09:47:46 - 26-Sep-25
Buy* 11 $25.95 Automatic Execution
 09:47:46 - 26-Sep-25
Buy* 53 $25.95 Automatic Execution
 09:47:45 - 26-Sep-25
Unknown* 50 $25.95 Automatic Execution
 09:47:45 - 26-Sep-25
Unknown* 22 $25.95 Automatic Execution
 09:47:45 - 26-Sep-25
Unknown* 15 $25.95 Automatic Execution
 09:47:45 - 26-Sep-25
Unknown* 250 $25.955 Automatic Execution
 09:47:39 - 26-Sep-25
Unknown* 250 $25.955 Automatic Execution
 09:47:39 - 26-Sep-25
Sell* 35 $25.945 Automatic Execution
 09:47:27 - 26-Sep-25
Buy* 13 $25.95 Automatic Execution
 09:47:27 - 26-Sep-25
Buy* 12 $25.95 Automatic Execution
 09:47:27 - 26-Sep-25
Buy* 74 $25.95 Automatic Execution
 09:47:27 - 26-Sep-25
Buy* 4,822 $25.95 Automatic Execution
 09:47:27 - 26-Sep-25
Buy* 5,101 $25.95 Automatic Execution
 09:47:27 - 26-Sep-25
Buy* 77 $25.95 Automatic Execution
 09:47:27 - 26-Sep-25
Unknown* 100 $25.945 Automatic Execution
 09:47:27 - 26-Sep-25
Unknown* 250 $25.945 Automatic Execution
 09:47:27 - 26-Sep-25
Unknown* 230 $25.945 Automatic Execution
 09:47:27 - 26-Sep-25
Unknown* 370 $25.945 Automatic Execution
 09:47:27 - 26-Sep-25
Unknown* 150 $25.945 Automatic Execution
 09:47:27 - 26-Sep-25
Unknown* 100 $25.945 Automatic Execution
 09:47:27 - 26-Sep-25
Unknown* 100 $25.945 Automatic Execution
 09:47:23 - 26-Sep-25
Buy* 10 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Buy* 7 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Buy* 6 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Buy* 10 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Buy* 18 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Buy* 182 $25.93 Automatic Execution
 09:47:21 - 26-Sep-25
Sell* 200 $25.92 Automatic Execution
 09:46:27 - 26-Sep-25
Sell* 100 $25.92 Automatic Execution
 09:46:26 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 32 $25.92 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 100 $25.92 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 100 $25.92 Automatic Execution
 09:46:26 - 26-Sep-25
Unknown* 62 $25.915 Automatic Execution
 09:46:26 - 26-Sep-25
Unknown* 32 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Sell* 100 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Sell* 100 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Sell* 36 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Sell* 200 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Unknown* 112 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 45 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Unknown* 55 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 5 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 100 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 10 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Sell* 100 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 27 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 73 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 10 $25.91 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 36 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 20 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 7 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 18 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 300 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 33 $25.90 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 19 $25.89 Automatic Execution
 09:46:22 - 26-Sep-25
Buy* 30 $25.89 Automatic Execution
 09:46:21 - 26-Sep-25
Buy* 11 $25.89 Automatic Execution
 09:46:21 - 26-Sep-25
Unknown* 100 $25.89 Automatic Execution
 09:46:20 - 26-Sep-25
Unknown* 5 $25.89 Automatic Execution
 09:46:20 - 26-Sep-25
Unknown* 11 $25.89 Automatic Execution
 09:46:20 - 26-Sep-25
Buy* 44 $25.89 Automatic Execution
 09:46:20 - 26-Sep-25
Buy* 26 $25.89 Automatic Execution
 09:46:20 - 26-Sep-25
Buy* 5 $25.89 Automatic Execution
 09:46:20 - 26-Sep-25
Buy* 20 $25.89 Automatic Execution
 09:46:20 - 26-Sep-25
Buy* 100 $25.885 Automatic Execution
 09:46:18 - 26-Sep-25
Buy* 100 $25.885 Automatic Execution
 09:46:18 - 26-Sep-25
Buy* 100 $25.885 Automatic Execution
 09:46:18 - 26-Sep-25
Unknown* 62 $25.89 Automatic Execution
 09:46:12 - 26-Sep-25
Unknown* 38 $25.89 Automatic Execution
 09:46:12 - 26-Sep-25
Sell* 500 $25.89 Automatic Execution
 09:46:12 - 26-Sep-25
Sell* 38 $25.89 Automatic Execution
 09:46:12 - 26-Sep-25
Unknown* 100 $25.895 Automatic Execution
 09:46:12 - 26-Sep-25
Unknown* 100 $25.895 Automatic Execution
 09:46:12 - 26-Sep-25
Unknown* 100 $25.895 Automatic Execution
 09:46:12 - 26-Sep-25
Unknown* 100 $25.93 Automatic Execution
 09:33:17 - 26-Sep-25
Sell* 40 $25.90 Automatic Execution
 09:46:05 - 26-Sep-25
Sell* 51 $25.95 Automatic Execution
 09:33:15 - 26-Sep-25
Sell* 36 $25.91 Automatic Execution
 09:46:00 - 26-Sep-25
Sell* 49 $25.95 Automatic Execution
 09:33:15 - 26-Sep-25
Sell* 56 $25.92 Automatic Execution
 09:45:56 - 26-Sep-25
Sell* 10 $25.95 Automatic Execution
 09:33:11 - 26-Sep-25
Sell* 18 $25.92 Automatic Execution
 09:45:56 - 26-Sep-25
Sell* 50 $25.95 Automatic Execution
 09:33:11 - 26-Sep-25
Buy* 263 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Sell* 100 $25.95 Automatic Execution
 09:33:11 - 26-Sep-25
Buy* 5 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Sell* 100 $25.95 Automatic Execution
 09:33:11 - 26-Sep-25
Buy* 300 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Buy* 11 $25.94 Automatic Execution
 09:33:09 - 26-Sep-25
Buy* 300 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Buy* 300 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Sell* 300 $25.905 Automatic Execution
 09:32:58 - 26-Sep-25
Buy* 300 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Sell* 300 $25.905 Automatic Execution
 09:32:58 - 26-Sep-25
Buy* 100 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:32:49 - 26-Sep-25
Buy* 229 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:32:49 - 26-Sep-25
Buy* 250 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Buy* 100 $25.89 Automatic Execution
 09:32:48 - 26-Sep-25
Buy* 100 $25.92 Automatic Execution
 09:45:42 - 26-Sep-25
Buy* 20 $25.88 Automatic Execution
 09:32:46 - 26-Sep-25
Sell* 82 $25.91 Automatic Execution
 09:45:38 - 26-Sep-25
Buy* 1 $25.875 Automatic Execution
 09:32:44 - 26-Sep-25
Unknown* 100 $25.915 Automatic Execution
 09:45:38 - 26-Sep-25
Buy* 18 $25.89 Automatic Execution
 09:32:31 - 26-Sep-25
Unknown* 100 $25.915 Automatic Execution
 09:45:38 - 26-Sep-25
Sell* 2 $25.90 Automatic Execution
 09:32:29 - 26-Sep-25
Buy* 77 $25.92 Automatic Execution
 09:32:25 - 26-Sep-25
Unknown* 100 $25.915 Automatic Execution
 09:45:37 - 26-Sep-25
Buy* 23 $25.92 Automatic Execution
 09:32:25 - 26-Sep-25
Sell* 10 $25.91 Automatic Execution
 09:45:37 - 26-Sep-25
Sell* 1 $25.91 Automatic Execution
 09:45:37 - 26-Sep-25
Sell* 100 $25.905 Automatic Execution
 09:32:22 - 26-Sep-25
Sell* 24 $25.91 Automatic Execution
 09:45:37 - 26-Sep-25
Unknown* 50 $25.91 Automatic Execution
 09:32:18 - 26-Sep-25
Unknown* 100 $25.915 Automatic Execution
 09:45:37 - 26-Sep-25
Sell* 50 $25.91 Automatic Execution
 09:32:18 - 26-Sep-25
Sell* 1 $25.92 Automatic Execution
 09:32:15 - 26-Sep-25
Unknown* 100 $25.915 Automatic Execution
 09:45:37 - 26-Sep-25
Sell* 15 $25.925 Automatic Execution
 09:32:13 - 26-Sep-25
Unknown* 100 $25.915 Automatic Execution
 09:45:28 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:32:12 - 26-Sep-25
Sell* 21 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 50 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 18 $25.92 Automatic Execution
 09:32:12 - 26-Sep-25
Sell* 81 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 100 $25.91 Automatic Execution
 09:32:07 - 26-Sep-25
Sell* 4 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:32:06 - 26-Sep-25
Unknown* 24 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 100 $25.88 Automatic Execution
 09:32:01 - 26-Sep-25
Unknown* 26 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 100 $25.91 Automatic Execution
 09:31:43 - 26-Sep-25
Buy* 100 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Unknown* 100 $25.905 Automatic Execution
 09:31:43 - 26-Sep-25
Buy* 27 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 300 $25.865 Automatic Execution
 09:30:51 - 26-Sep-25
Buy* 100 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 300 $25.865 Automatic Execution
 09:30:51 - 26-Sep-25
Buy* 21 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 100 $25.84 Automatic Execution
 09:30:28 - 26-Sep-25
Buy* 88 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 100 $25.84 Automatic Execution
 09:30:28 - 26-Sep-25
Buy* 23 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 551 $25.85 Automatic Execution
 09:30:28 - 26-Sep-25
Unknown* 3 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 45 $25.85 Automatic Execution
 09:30:28 - 26-Sep-25
Unknown* 12 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 100 $25.86 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 50 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 50 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 60 $25.86 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 65 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 1 $25.86 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 27 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 68 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 100 $25.86 Automatic Execution
 09:30:18 - 26-Sep-25
Sell* 32 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 198 $25.85 Automatic Execution
 09:30:18 - 26-Sep-25
Sell* 65 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 1 $25.85 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 3 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 151 $25.85 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 100 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 199 $25.85 Automatic Execution
 09:30:18 - 26-Sep-25
Sell* 50 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 1 $25.85 Automatic Execution
 09:30:18 - 26-Sep-25
Sell* 5 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Sell* 1 $25.85 Automatic Execution
 09:30:18 - 26-Sep-25
Unknown* 88 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 50 $25.89 Automatic Execution
 09:30:09 - 26-Sep-25
Unknown* 5 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 200 $25.88 Automatic Execution
 09:30:09 - 26-Sep-25
Sell* 200 $25.92 Automatic Execution
 09:45:27 - 26-Sep-25
Buy* 5 $25.87 Automatic Execution
 09:30:09 - 26-Sep-25
Unknown* 100 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Buy* 100 $25.87 Automatic Execution
 09:30:09 - 26-Sep-25
Unknown* 100 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Buy* 100 $25.86 Automatic Execution
 09:30:09 - 26-Sep-25
Unknown* 57 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Buy* 5 $25.86 Automatic Execution
 09:30:09 - 26-Sep-25
Sell* 3 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 200 $25.84 Automatic Execution
 09:30:05 - 26-Sep-25
Unknown* 240 $25.925 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 6 $25.83 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 100 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 1 $25.83 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 3 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 1 $25.83 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 60 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 1 $25.83 Automatic Execution
 09:30:00 - 26-Sep-25
Sell* 10 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 50 $25.84 Automatic Execution
 09:30:00 - 26-Sep-25
Sell* 30 $25.92 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 716 $25.84 Automatic Execution
 09:30:00 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 74 $25.84 Automatic Execution
 09:30:00 - 26-Sep-25
Unknown* 100 $25.925 Automatic Execution
 09:45:22 - 26-Sep-25
Sell* 10 $25.84 Automatic Execution
 09:30:00 - 26-Sep-25
Buy* 52 $25.90 Ordinary
 09:27:45 - 26-Sep-25
Buy* 7 $25.90 Ordinary
 09:27:40 - 26-Sep-25
Buy* 67 $25.90 Ordinary
 09:27:40 - 26-Sep-25
Buy* 7 $25.90 Ordinary
 09:27:40 - 26-Sep-25
Buy* 3 $25.90 Ordinary
 09:27:40 - 26-Sep-25
Buy* 182 $25.89 Ordinary
 09:27:40 - 26-Sep-25
Buy* 74 $25.89 Ordinary
 09:27:40 - 26-Sep-25
Buy* 74 $25.89 Ordinary
 09:27:40 - 26-Sep-25
Buy* 185 $25.89 Ordinary
 09:27:40 - 26-Sep-25
Buy* 185 $25.89 Ordinary
 09:27:40 - 26-Sep-25
Buy* 10 $25.89 Ordinary
 09:27:10 - 26-Sep-25
Buy* 207 $25.90 Ordinary
 09:27:10 - 26-Sep-25
Buy* 207 $25.89 Ordinary
 09:27:10 - 26-Sep-25
Buy* 207 $25.89 Ordinary
 09:27:10 - 26-Sep-25
Buy* 207 $25.89 Ordinary
 09:27:10 - 26-Sep-25
Buy* 207 $25.90 Ordinary
 09:27:10 - 26-Sep-25
Buy* 207 $25.90 Ordinary
 09:27:10 - 26-Sep-25
Buy* 5 $25.90 Ordinary
 09:25:00 - 26-Sep-25
Buy* 115 $25.89 Ordinary
 09:23:16 - 26-Sep-25
Buy* 32 $25.88 Ordinary
 09:23:16 - 26-Sep-25
Buy* 15 $25.88 Ordinary
 09:19:19 - 26-Sep-25
Buy* 1 $25.88 Ordinary
 09:19:10 - 26-Sep-25
Buy* 5 $25.88 Ordinary
 09:18:06 - 26-Sep-25
Sell* 1 $25.86 Ordinary
 09:16:43 - 26-Sep-25
Buy* 29 $25.88 Ordinary
 09:16:35 - 26-Sep-25
Buy* 276 $25.87 Ordinary
 09:16:35 - 26-Sep-25
Buy* 695 $25.87 Ordinary
 09:16:35 - 26-Sep-25
Buy* 5 $25.87 Ordinary
 09:14:37 - 26-Sep-25
Buy* 81 $25.87 Ordinary
 09:11:06 - 26-Sep-25
Buy* 100 $25.87 Ordinary
 09:11:06 - 26-Sep-25
Buy* 5 $25.87 Ordinary
 09:11:06 - 26-Sep-25
Sell* 1 $25.85 Ordinary
 09:09:35 - 26-Sep-25
Sell* 1 $25.85 Ordinary
 09:09:35 - 26-Sep-25
Sell* 1 $25.86 Ordinary
 09:09:35 - 26-Sep-25
Sell* 100 $25.86 Ordinary
 09:04:58 - 26-Sep-25
Buy* 5 $25.87 Ordinary
 09:04:01 - 26-Sep-25
Sell* 195 $25.87 Ordinary
 09:03:13 - 26-Sep-25
Buy* 5 $25.88 Ordinary
 09:00:39 - 26-Sep-25
Buy* 1 $25.88 Ordinary
 09:00:38 - 26-Sep-25
Sell* 5 $25.87 Ordinary
 08:57:03 - 26-Sep-25
Buy* 2 $25.89 Ordinary
 08:48:53 - 26-Sep-25
Buy* 15 $25.89 Ordinary
 08:48:53 - 26-Sep-25
Buy* 2 $25.89 Ordinary
 08:48:26 - 26-Sep-25
Buy* 100 $25.89 Ordinary
 08:47:30 - 26-Sep-25
Sell* 10 $25.86 Ordinary
 08:35:39 - 26-Sep-25
Sell* 2 $25.88 Ordinary
 08:33:01 - 26-Sep-25
Sell* 22 $25.88 Ordinary
 08:33:01 - 26-Sep-25
Buy* 3 $25.89 Ordinary
 08:28:16 - 26-Sep-25
Buy* 100 $25.88 Ordinary
 08:24:13 - 26-Sep-25
Buy* 3 $25.88 Ordinary
 08:24:13 - 26-Sep-25
Sell* 25 $25.86 Ordinary
 07:59:58 - 26-Sep-25
Sell* 10 $25.87 Ordinary
 07:52:52 - 26-Sep-25
Sell* 1 $25.85 Ordinary
 07:44:22 - 26-Sep-25
Sell* 2 $25.85 Ordinary
 07:44:22 - 26-Sep-25
Buy* 1 $25.89 Ordinary
 07:29:27 - 26-Sep-25
Sell* 100 $25.85 Ordinary
 07:11:04 - 26-Sep-25
Sell* 3 $25.88 Ordinary
 07:10:55 - 26-Sep-25
Buy* 100 $25.89 Ordinary
 07:00:00 - 26-Sep-25
Sell* 20 $25.85 Ordinary
 07:00:00 - 26-Sep-25
Sell* 2 $25.86 Ordinary
 07:00:00 - 26-Sep-25
Sell* 10 $25.86 Ordinary
 07:00:00 - 26-Sep-25
Sell* 68 $25.87 Ordinary
 07:00:00 - 26-Sep-25
Buy* 1 $25.89 Ordinary
 06:57:53 - 26-Sep-25
Buy* 2 $25.89 Ordinary
 06:53:29 - 26-Sep-25
Sell* 2 $25.87 Ordinary
 06:45:43 - 26-Sep-25
Sell* 3 $25.87 Ordinary
 06:45:21 - 26-Sep-25
Sell* 2 $25.87 Ordinary
 06:44:55 - 26-Sep-25
Sell* 1 $25.87 Ordinary
 06:44:32 - 26-Sep-25
Sell* 2 $25.87 Ordinary
 06:44:12 - 26-Sep-25
Sell* 1 $25.87 Ordinary
 06:43:44 - 26-Sep-25
Buy* 1 $25.89 Ordinary
 06:40:03 - 26-Sep-25
Buy* 20 $25.89 Ordinary
 06:40:03 - 26-Sep-25
Buy* 10 $25.89 Ordinary
 06:40:03 - 26-Sep-25
Sell* 21 $25.87 Ordinary
 06:39:53 - 26-Sep-25
Sell* 98 $25.88 Ordinary
 06:39:53 - 26-Sep-25
Sell* 2 $25.88 Ordinary
 06:39:53 - 26-Sep-25
Buy* 4 $25.89 Ordinary
 06:38:56 - 26-Sep-25
Buy* 10 $25.89 Ordinary
 06:25:52 - 26-Sep-25
Buy* 3 $25.89 Ordinary
 06:13:42 - 26-Sep-25
Buy* 10 $25.89 Ordinary
 06:13:42 - 26-Sep-25
Sell* 3 $25.89 Ordinary
 06:13:42 - 26-Sep-25
Sell* 37 $25.89 Ordinary
 06:13:42 - 26-Sep-25
Unknown* 2 $25.90 Ordinary
 06:03:08 - 26-Sep-25
Unknown* 2 $25.90 Ordinary
 06:03:08 - 26-Sep-25
Unknown* 20 $25.90 Ordinary
 05:58:04 - 26-Sep-25
Unknown* 30 $25.89 Ordinary
 05:52:43 - 26-Sep-25
Buy* 2 $25.90 Ordinary
 05:51:02 - 26-Sep-25
Buy* 4 $25.90 Ordinary
 05:48:35 - 26-Sep-25
Buy* 49 $25.88 Ordinary
 05:30:52 - 26-Sep-25
Buy* 10 $25.90 Ordinary
 05:29:49 - 26-Sep-25
Buy* 3 $25.90 Ordinary
 05:24:55 - 26-Sep-25
Buy* 2 $25.90 Ordinary
 05:24:46 - 26-Sep-25
Buy* 1 $25.90 Ordinary
 05:24:27 - 26-Sep-25
Buy* 10 $25.90 Ordinary
 05:22:54 - 26-Sep-25
Buy* 5 $25.91 Ordinary
 05:21:40 - 26-Sep-25
Sell* 10 $25.87 Ordinary
 05:12:50 - 26-Sep-25
Buy* 56 $25.90 Ordinary
 05:07:01 - 26-Sep-25
Sell* 2 $25.90 Ordinary
 04:53:58 - 26-Sep-25
Sell* 3 $25.89 Ordinary
 04:53:58 - 26-Sep-25
Buy* 6 $25.91 Ordinary
 04:36:32 - 26-Sep-25
Sell* 1 $25.91 Ordinary
 04:22:26 - 26-Sep-25
Buy* 13 $25.86 Ordinary
 04:22:13 - 26-Sep-25
Buy* 50 $25.86 Ordinary
 04:22:13 - 26-Sep-25
Sell* 3 $25.91 Ordinary
 04:21:41 - 26-Sep-25
Buy* 79 $25.86 Ordinary
 04:20:36 - 26-Sep-25
Sell* 1 $25.86 Ordinary
 04:20:36 - 26-Sep-25
Sell* 36 $25.87 Ordinary
 04:20:36 - 26-Sep-25
Sell* 1 $25.89 Ordinary
 04:10:04 - 26-Sep-25
Buy* 56 $25.83 Ordinary
 04:00:00 - 26-Sep-25
FTSE 100 Latest
Value9,284.83
Change70.85