Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.62 Ordinary
 17:17:08 - 12-Dec-25
Buy* 7 $24.62 Ordinary
 17:16:54 - 12-Dec-25
Sell* 6 $24.46 Ordinary
 16:54:32 - 12-Dec-25
Sell* 9 $24.46 Ordinary
 16:42:53 - 12-Dec-25
Buy* 5 $24.62 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $24.62 Ordinary
 16:36:42 - 12-Dec-25
Buy* 2 $24.50 Ordinary
 16:17:50 - 12-Dec-25
Buy* 372 $24.66 Ordinary
 16:15:30 - 12-Dec-25
Buy* 98 $24.66 Ordinary
 16:15:30 - 12-Dec-25
Buy* 330 $24.65 Ordinary
 16:15:30 - 12-Dec-25
Buy* 400 $24.65 Ordinary
 16:15:30 - 12-Dec-25
Unknown* 29 $24.475 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 37 $24.47 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 26 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 359 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 200 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 20 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 25 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 10 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 200 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 2 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 17 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 5 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 5 $24.47 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 100 $24.475 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 35 $24.475 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 1 $24.47 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 199 $24.475 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 1 $24.475 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 37 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 50 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 171 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 86 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 25 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 12 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 8 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 92 $24.48 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 1 $24.475 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 190 $24.48 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 140 $24.48 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $24.48 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 300 $24.48 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 112 $24.48 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 450 $24.475 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 450 $24.475 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 450 $24.475 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 450 $24.475 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 195 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 35 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 176 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 200 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 330 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1,000 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 7 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 400 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 16 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 22 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 2 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 87 $24.48 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 198 $24.485 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 1 $24.485 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 1 $24.485 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $24.49 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 95 $24.485 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 198 $24.485 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 193 $24.485 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 4 $24.485 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 10 $24.485 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 192 $24.48 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 8 $24.48 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 11 $24.48 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 179 $24.48 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 21 $24.475 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 51 $24.475 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 1 $24.475 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 60 $24.48 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1,000 $24.48 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 190 $24.48 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 47 $24.48 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 11 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $24.47 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 300 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $24.47 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 190 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 69 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 8 $24.485 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 1 $24.485 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 6 $24.485 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,000 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 20 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 196 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 98 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 4 $24.49 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 1 $24.49 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 67 $24.495 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 33 $24.495 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 21 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 27 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 7 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 5 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 7 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 11 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 4 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 6 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 49 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 98 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 20 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 30 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 69 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 55 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 192 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 8 $24.50 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $24.505 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 300 $24.51 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $24.51 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 50 $24.51 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 80 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 300 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 94 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 50 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 300 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 757 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 616 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 749 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 12 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 134 $24.495 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 438 $24.495 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 3 $24.50 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 293 $24.495 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 814 $24.495 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 93 $24.495 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 200 $24.495 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 352 $24.485 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 200 $24.485 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 93 $24.485 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 200 $24.485 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 63 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 22 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 5 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 50 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 14 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 30 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $24.48 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 20 $24.47 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 47 $24.47 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 110 $24.47 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 2 $24.47 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 11 $24.47 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 88 $24.465 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 109 $24.47 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 300 $24.465 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $24.47 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 70 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 9 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 20 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 4 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 2 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 21 $24.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $24.435 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 293 $24.435 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 44 $24.435 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 293 $24.435 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 1 $24.435 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 20 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 7 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 50 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 20 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 50 $24.44 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 46 $24.445 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 1 $24.445 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $24.445 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 1 $24.445 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 100 $24.445 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 79 $24.445 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 2 $24.44 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 2 $24.44 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 120 $24.44 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 2 $24.44 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 6 $24.44 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 190 $24.43 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 41 $24.42 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 1 $24.425 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 96 $24.425 Automatic Execution
 15:22:14 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 16 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 24 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 50 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 55 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 211 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 160 $24.42 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 100 $24.415 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 100 $24.415 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1 $24.415 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 1 $24.415 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 48 $24.415 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 245 $24.415 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 193 $24.415 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 293 $24.415 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 260 $24.415 Automatic Execution
 15:19:20 - 12-Dec-25
Unknown* 460 $24.415 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 293 $24.415 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 100 $24.41 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 30 $24.41 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 13 $24.41 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 8 $24.41 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 8 $24.41 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 8 $24.41 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 286 $24.41 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 17 $24.41 Automatic Execution
 15:17:39 - 12-Dec-25
Unknown* 1 $24.415 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 3 $24.41 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 20 $24.41 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 61 $24.41 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 12 $24.41 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 165 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 20 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 80 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 4 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 2 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 23 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 18 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 7 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 56 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 50 $24.41 Automatic Execution
 15:17:10 - 12-Dec-25
Unknown* 100 $24.415 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 100 $24.415 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 4 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 23 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 61 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 17 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 7 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 11 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 11 $24.42 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 200 $24.425 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 4 $24.42 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 35 $24.42 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 1 $24.42 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 76 $24.415 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 12 $24.40 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 100 $24.395 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 12 $24.39 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 50 $24.40 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 50 $24.40 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 50 $24.40 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 100 $24.405 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 100 $24.405 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 47 $24.42 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 43 $24.42 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 100 $24.42 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 11 $24.42 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 87 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 77 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 58 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 50 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 200 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 4 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 7 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 6 $24.42 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 6 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 8 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 64 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 14 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $24.435 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 3 $24.435 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 12 $24.44 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 14 $24.44 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 600 $24.435 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 293 $24.435 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 100 $24.435 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 12 $24.43 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 2 $24.44 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 4 $24.44 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 50 $24.44 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 24 $24.44 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 46 $24.44 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 12 $24.44 Automatic Execution
 14:56:34 - 12-Dec-25
Unknown* 100 $24.445 Automatic Execution
 14:56:34 - 12-Dec-25
Unknown* 143 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 94 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 227 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 99 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 1 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 20 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 54 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 21 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 6 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 50 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 12 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 20 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 33 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 18 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 36 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 12 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 400 $24.45 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 30 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 12 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 66 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 27 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 18 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 50 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 2 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 18 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 16 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 3 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 100 $24.465 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 18 $24.465 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 22 $24.465 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 18 $24.465 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 20 $24.46 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 10 $24.46 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 10 $24.46 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 12 $24.46 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 2 $24.45 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 2,500 $24.45 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 100 $24.45 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 100 $24.45 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 60 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 2 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 10 $24.435 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 93 $24.44 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 10 $24.435 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 94 $24.44 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 50 $24.44 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 94 $24.43 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 3 $24.43 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:53:21 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:52:28 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 1 $24.425 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 1 $24.425 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 1 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 1 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 104 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 50 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 200 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 29 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 5 $24.42 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 12 $24.42 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 14 $24.42 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 12 $24.42 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 14 $24.42 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 2 $24.42 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 20 $24.415 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 132 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 2 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 50 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 32 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 32 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 658 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 640 $24.41 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $24.41 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 99 $24.42 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 2 $24.42 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 5 $24.42 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:27:40 - 12-Dec-25
Unknown* 20 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 3 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 54 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 5 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 2 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 2 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 2 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 5 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 3 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 3 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 65 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 34 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 26 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 5 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 15 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 99 $24.43 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $24.435 Automatic Execution
 14:25:38 - 12-Dec-25
Sell* 100 $24.435 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 200 $24.44 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 6 $24.44 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 35 $24.44 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 54 $24.44 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 9 $24.44 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 300 $24.44 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 5 $24.44 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 5 $24.44 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 50 $24.44 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $24.44 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $24.44 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 159 $24.44 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 9 $24.435 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 1 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 1 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 10 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 8 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 35 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 5 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 2 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 94 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 656 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 15 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 99 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 1 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 300 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 28 $24.43 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:22:28 - 12-Dec-25
Unknown* 219 $24.425 Automatic Execution
 14:22:28 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:22:21 - 12-Dec-25
Unknown* 200 $24.425 Automatic Execution
 14:22:21 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 16 $24.425 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 23 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 26 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 81 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 18 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 377 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 18 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 5 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 4 $24.42 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 1 $24.425 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 1 $24.425 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 3 $24.425 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 13 $24.425 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 88 $24.42 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 12 $24.42 Automatic Execution
 14:19:56 - 12-Dec-25
Unknown* 8 $24.425 Automatic Execution
 14:19:21 - 12-Dec-25
Unknown* 500 $24.425 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 23 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 10 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 56 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 43 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 3 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 5 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 10 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 4 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $24.435 Automatic Execution
 14:15:53 - 12-Dec-25
Sell* 293 $24.435 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 96 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 4 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 27 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 73 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 92 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 101 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 7 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 1 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 120 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 52 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 108 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 12 $24.43 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 9 $24.40 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 3 $24.40 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 1 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 66 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 1 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 227 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 200 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 49 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 65 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 28 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 25 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 50 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 180 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 10 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 10 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 20 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 5 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 20 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 80 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 20 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 200 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 2 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 2 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 10 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 4 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 19 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 6 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 23 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 28 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 10 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 19 $24.40 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 16 $24.405 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 49 $24.405 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 100 $24.405 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 35 $24.40 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 2 $24.405 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 227 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Unknown* 78 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 227 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 50 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 55 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 64 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 400 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 399 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Unknown* 1 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 64 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 200 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 26 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 85 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 200 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 49 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 200 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 188 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 244 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 12 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 96 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 1 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 3 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 48 $24.41 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 1 $24.41 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 2 $24.41 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 3 $24.405 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 293 $24.405 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 119 $24.405 Automatic Execution
 13:52:32 - 12-Dec-25
Unknown* 100 $24.405 Automatic Execution
 13:52:32 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 300 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 300 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 2,000 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 5 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 200 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 10,000 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 200 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 10 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 3 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 50 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 12 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 6 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 2 $24.41 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 293 $24.415 Automatic Execution
 13:50:45 - 12-Dec-25
Unknown* 180 $24.415 Automatic Execution
 13:50:44 - 12-Dec-25
Unknown* 113 $24.415 Automatic Execution
 13:50:44 - 12-Dec-25
Unknown* 100 $24.415 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 4 $24.415 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 100 $24.415 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 100 $24.42 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 12 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 41 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 61 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 85 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 4 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 4 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 33 $24.42 Automatic Execution
 13:48:52 - 12-Dec-25
Unknown* 83 $24.425 Automatic Execution
 13:48:39 - 12-Dec-25
Unknown* 16 $24.425 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 18 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 6 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 18 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 12 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 5 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 20 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 7 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 20 $24.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $24.435 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 18 $24.44 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 27 $24.44 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 170 $24.44 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 30 $24.44 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 30 $24.44 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 200 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Unknown* 100 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Unknown* 5 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 5 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 50 $24.44 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 175 $24.435 Automatic Execution
 13:47:51 - 12-Dec-25
Unknown* 75 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 6 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 3 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 91 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 85 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 38 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 62 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 12 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 19 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 12 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $24.43 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 156 $24.425 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 175 $24.425 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 200 $24.425 Automatic Execution
 13:46:31 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:46:30 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:45:43 - 12-Dec-25
Unknown* 200 $24.425 Automatic Execution
 13:45:30 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 131 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 563 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 700 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 136 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 23 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 200 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 64 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 2 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 192 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 50 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $24.41 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 1 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 3 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 50 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 41 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 62 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 92 $24.40 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 100 $24.41 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 200 $24.41 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 7 $24.41 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 7 $24.41 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 9 $24.41 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 91 $24.41 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 100 $24.415 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 100 $24.415 Automatic Execution
 13:23:36 - 12-Dec-25
Sell* 6 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 25 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 25 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 2 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 4 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1,900 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 200 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 10 $24.42 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 5 $24.42 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 48 $24.425 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 1 $24.42 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:21:54 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 10 $24.43 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 3 $24.43 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 10 $24.43 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 7 $24.43 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 3 $24.43 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 8 $24.44 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 6 $24.44 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 11 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 87 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 1 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 13:19:18 - 12-Dec-25
Unknown* 25 $24.445 Automatic Execution
 13:19:15 - 12-Dec-25
Unknown* 175 $24.445 Automatic Execution
 13:19:15 - 12-Dec-25
Unknown* 100 $24.445 Automatic Execution
 13:19:15 - 12-Dec-25
Unknown* 100 $24.445 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 300 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 21 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 18 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 5 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 82 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 200 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 50 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 6 $24.45 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 14 $24.45 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 14 $24.45 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 20 $24.45 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 75 $24.455 Automatic Execution
 13:18:12 - 12-Dec-25
Unknown* 100 $24.455 Automatic Execution
 13:18:12 - 12-Dec-25
Unknown* 780 $24.455 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 347 $24.455 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 100 $24.455 Automatic Execution
 13:17:31 - 12-Dec-25
Unknown* 59 $24.455 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 1 $24.45 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 1 $24.45 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 295 $24.45 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 5 $24.45 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 7 $24.45 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 3 $24.46 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 10 $24.46 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 27 $24.46 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 6 $24.46 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 175 $24.465 Automatic Execution
 13:15:50 - 12-Dec-25
Unknown* 82 $24.465 Automatic Execution
 13:15:50 - 12-Dec-25
Unknown* 25 $24.465 Automatic Execution
 13:15:50 - 12-Dec-25
Unknown* 75 $24.465 Automatic Execution
 13:15:50 - 12-Dec-25
Unknown* 100 $24.465 Automatic Execution
 13:15:50 - 12-Dec-25
Unknown* 294 $24.465 Automatic Execution
 13:15:49 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 4 $24.48 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 2 $24.48 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 1 $24.48 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $24.48 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 12:56:36 - 12-Dec-25
Unknown* 200 $24.485 Automatic Execution
 12:56:25 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:56:25 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:56:25 - 12-Dec-25
Unknown* 75 $24.485 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 11 $24.485 Automatic Execution
 12:55:46 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 80 $24.485 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 30 $24.485 Automatic Execution
 12:55:25 - 12-Dec-25
Unknown* 1 $24.485 Automatic Execution
 12:53:16 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 12 $24.48 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 15 $24.48 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 50 $24.48 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 8 $24.48 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 3 $24.48 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 10 $24.48 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 44 $24.47 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 117 $24.47 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 36 $24.47 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 71 $24.47 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 171 $24.47 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 100 $24.465 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 86 $24.46 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 2 $24.465 Automatic Execution
 12:51:18 - 12-Dec-25
Unknown* 100 $24.465 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 11 $24.46 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 100 $24.465 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 2 $24.47 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 1 $24.47 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 88 $24.47 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 20 $24.47 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 10 $24.47 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 1 $24.47 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 9 $24.47 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $24.47 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $24.47 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 16 $24.47 Automatic Execution
 12:47:42 - 12-Dec-25
Unknown* 8 $24.475 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 27 $24.48 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 5 $24.48 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 30 $24.49 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 100 $24.49 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 65 $24.49 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $24.49 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 25 $24.49 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 100 $24.49 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 1 $24.495 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 126 $24.49 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 3 $24.495 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 5 $24.495 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $24.495 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 6 $24.495 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $24.495 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 212 $24.49 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 562 $24.49 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 200 $24.49 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 41 $24.49 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 43 $24.49 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 310 $24.49 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 4 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 6 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 36 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 10 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 3 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 6 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 23 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 4 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 4 $24.49 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 1 $24.49 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 1 $24.49 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 200 $24.49 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 133 $24.49 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 67 $24.49 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 41 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 4 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 288 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 5 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 49 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $24.505 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 1 $24.505 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $24.51 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 153 $24.50 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 22 $24.50 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 78 $24.50 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 3 $24.50 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 3 $24.50 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 2 $24.50 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 14 $24.50 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $24.50 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $24.495 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 98 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 2 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 100 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 45 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 8 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 392 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 3 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 200 $24.49 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 56 $24.48 Automatic Execution
 12:20:03 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 1 $24.48 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 157 $24.485 Automatic Execution
 12:19:41 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:19:35 - 12-Dec-25
Unknown* 43 $24.485 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 40 $24.48 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 54 $24.48 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 6 $24.48 Automatic Execution
 12:18:43 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 31 $24.49 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 1 $24.49 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 5 $24.49 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 164 $24.495 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 1 $24.495 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 100 $24.49 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 3 $24.49 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 103 $24.485 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 1 $24.49 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 1 $24.49 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 4 $24.49 Automatic Execution
 12:15:33 - 12-Dec-25
Unknown* 1 $24.65 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 100 $24.65 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 10 $24.65 Automatic Execution
 11:52:17 - 12-Dec-25
Unknown* 1 $24.65 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 200 $24.65 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 8 $24.65 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 15 $24.65 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 10 $24.65 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $24.65 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 7 $24.65 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1 $24.65 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 11 $24.65 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 50 $24.65 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 88 $24.66 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 10 $24.66 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $24.66 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $24.66 Automatic Execution
 11:51:46 - 12-Dec-25
Unknown* 100 $24.665 Automatic Execution
 11:50:46 - 12-Dec-25
Unknown* 20 $24.67 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 1 $24.675 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 300 $24.68 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 200 $24.66 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 200 $24.66 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $24.65 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $24.65 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 170 $24.65 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $24.65 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 43 $24.65 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 500 $24.65 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 200 $24.65 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $24.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 101 $24.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $24.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $24.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 33 $24.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 300 $24.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 7 $24.67 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 3 $24.67 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 30 $24.68 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $24.68 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $24.685 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 12 $24.68 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 1 $24.68 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 300 $24.68 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 2 $24.68 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 6 $24.68 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 63 $24.68 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 37 $24.68 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 19 $24.69 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 400 $24.69 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 163 $24.69 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 163 $24.69 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $24.69 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $24.69 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 50 $24.66 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 249 $24.66 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 20 $24.66 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 2 $24.66 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $24.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 52 $24.65 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 248 $24.655 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $24.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $24.65 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 11 $24.65 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 100 $24.655 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 1 $24.66 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 21 $24.66 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 1 $24.66 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 100 $24.655 Automatic Execution
 11:21:42 - 12-Dec-25
Unknown* 100 $24.665 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 126 $24.665 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 1 $24.66 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 100 $24.67 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 21 $24.67 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 33 $24.67 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 99 $24.67 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 91 $24.67 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 1 $24.67 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 41 $24.66 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 21 $24.66 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $24.66 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 200 $24.66 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 100 $24.665 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 100 $24.665 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 31 $24.665 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 69 $24.665 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 223 $24.67 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 31 $24.67 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 11 $24.675 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 100 $24.675 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 2 $24.67 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 11 $24.67 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 1 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 418 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $24.67 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 57 $24.67 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 43 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 567 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 115 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 48 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 200 $24.665 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 122 $24.66 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 5,500 $24.66 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 62 $24.66 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $24.655 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 3 $24.65 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $24.54 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 2 $24.54 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 10 $24.54 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 200 $24.54 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 200 $24.53 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 200 $24.53 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 12 $24.53 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 200 $24.53 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 100 $24.53 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 100 $24.53 Automatic Execution
 10:51:19 - 12-Dec-25
Unknown* 126 $24.535 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 200 $24.535 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 1 $24.54 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 200 $24.54 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 100 $24.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 53 $24.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 114 $24.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 4 $24.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 10 $24.54 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 67 $24.545 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 100 $24.545 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 126 $24.545 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 7 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 50 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 50 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 50 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 50 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $24.53 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 100 $24.53 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 29 $24.53 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 50 $24.53 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $24.53 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $24.53 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $24.53 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 45 $24.535 Automatic Execution
 10:47:31 - 12-Dec-25
Unknown* 248 $24.535 Automatic Execution
 10:47:31 - 12-Dec-25
Unknown* 10 $24.53 Automatic Execution
 10:47:29 - 12-Dec-25
Unknown* 248 $24.535 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 50 $24.53 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 200 $24.53 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 1,798 $24.53 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 50 $24.53 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 100 $24.53 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 100 $24.53 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 6 $24.53 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 50 $24.53 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 100 $24.53 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 200 $24.53 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 1 $24.53 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 1 $24.53 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 126 $24.535 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 22 $24.54 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $24.54 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 248 $24.545 Automatic Execution
 10:46:43 - 12-Dec-25
Unknown* 248 $24.545 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 50 $24.54 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 98 $24.54 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 100 $24.54 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $24.54 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 20 $24.54 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $24.54 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 100 $24.545 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $24.55 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 2 $24.55 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 3 $24.55 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $24.55 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $24.55 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 71 $24.56 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 2 $24.56 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $24.565 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 10 $24.51 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 32 $24.52 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $24.52 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 25 $24.53 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 28 $24.53 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 350 $24.525 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 350 $24.525 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $24.54 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 18 $24.54 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 1 $24.54 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 2 $24.54 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 99 $24.52 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 1 $24.52 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 72 $24.52 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 31 $24.51 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 15 $24.51 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 14 $24.51 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 33 $24.51 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 10 $24.51 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 5 $24.50 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 25 $24.50 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 44 $24.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $24.50 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $24.505 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 49 $24.48 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 350 $24.48 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 139 $24.525 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $24.525 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $24.525 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $24.58 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $24.52 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1 $24.48 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $24.58 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 51 $24.53 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 28 $24.58 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 64 $24.53 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 18 $24.48 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 72 $24.58 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $24.53 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $24.50 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $24.58 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 50 $24.53 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 1,030 $24.50 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 5 $24.58 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 1 $24.53 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 661 $24.50 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $24.58 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 100 $24.53 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 50 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 60 $24.58 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 50 $24.53 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.58 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 14 $24.53 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 8 $24.58 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 16 $24.53 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 200 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 84 $24.595 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10 $24.53 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 200 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 50 $24.59 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 104 $24.525 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 11 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.595 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 30 $24.525 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 61 $24.595 Automatic Execution
 09:49:31 - 12-Dec-25
Unknown* 10 $24.525 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 10 $24.59 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 5 $24.525 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 50 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $24.59 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 1 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $24.59 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 15 $24.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.59 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 49 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 20 $24.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.595 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 50 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 49 $24.485 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7 $24.59 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 56 $24.485 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 32 $24.59 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 1 $24.515 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 50 $24.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.59 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 2 $24.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $24.58 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 42 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $24.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 80 $24.58 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $24.52 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 100 $24.485 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $24.58 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 100 $24.515 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 50 $24.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 99 $24.58 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 158 $24.515 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 101 $24.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $24.58 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $24.515 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.58 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 49 $24.515 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $24.58 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 50 $24.51 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 50 $24.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $24.58 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $24.51 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 50 $24.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.58 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 2 $24.51 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 50 $24.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 66 $24.58 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $24.51 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 50 $24.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 34 $24.58 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 18 $24.51 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $24.58 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 231 $24.51 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.58 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 100 $24.515 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.58 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 82 $24.515 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.56 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 442 $24.515 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 35 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 20 $24.56 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 158 $24.515 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 65 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 200 $24.555 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 158 $24.515 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 14 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 442 $24.515 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 200 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 158 $24.515 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 86 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 50 $24.51 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $24.51 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 25 $24.485 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 12 $24.49 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 2 $24.49 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 84 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 40 $24.49 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 1 $24.49 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 13 $24.49 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 8 $24.49 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 50 $24.47 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 33 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $24.495 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 1 $24.46 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $24.495 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $24.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 35 $24.46 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $24.57 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 35 $24.46 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 76 $24.57 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 20 $24.51 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 50 $24.46 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 4 $24.57 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 8 $24.52 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 50 $24.46 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 2 $24.585 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 5 $24.52 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $24.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 20 $24.58 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 71 $24.52 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $24.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 838 $24.58 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $24.52 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 5 $24.44 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 7 $24.58 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 142 $24.525 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 98 $24.44 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $24.58 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 158 $24.525 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 6 $24.44 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $24.59 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 30 $24.46 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $24.59 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 27 $24.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $24.59 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 8 $24.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $24.59 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 96 $24.41 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $24.41 Ordinary
 09:25:00 - 12-Dec-25
Sell* 2 $24.42 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $24.42 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Sell* 4 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 6 $24.45 Ordinary
 08:52:31 - 12-Dec-25
Sell* 2 $24.49 Ordinary
 08:51:04 - 12-Dec-25
Sell* 4 $24.48 Ordinary
 08:46:59 - 12-Dec-25
Sell* 1 $24.47 Ordinary
 08:34:52 - 12-Dec-25
Sell* 1 $24.47 Ordinary
 08:32:04 - 12-Dec-25
Sell* 2 $24.48 Ordinary
 08:27:05 - 12-Dec-25
Sell* 1 $24.45 Ordinary
 08:03:30 - 12-Dec-25
Sell* 5 $24.48 Ordinary
 07:58:39 - 12-Dec-25
Sell* 8 $24.48 Ordinary
 07:58:39 - 12-Dec-25
Sell* 5 $24.49 Ordinary
 07:58:28 - 12-Dec-25
Sell* 20 $24.49 Ordinary
 07:55:17 - 12-Dec-25
Sell* 3 $24.49 Ordinary
 07:55:17 - 12-Dec-25
Sell* 1 $24.50 Ordinary
 07:49:02 - 12-Dec-25
Sell* 1 $24.50 Ordinary
 07:49:02 - 12-Dec-25
Sell* 25 $24.50 Ordinary
 07:49:02 - 12-Dec-25
Sell* 200 $24.50 Ordinary
 07:49:01 - 12-Dec-25
Sell* 164 $24.50 Ordinary
 07:38:12 - 12-Dec-25
Sell* 91 $24.50 Ordinary
 07:31:56 - 12-Dec-25
Sell* 9 $24.51 Ordinary
 07:31:56 - 12-Dec-25
Sell* 5 $24.50 Ordinary
 07:27:41 - 12-Dec-25
Sell* 209 $24.50 Ordinary
 07:27:41 - 12-Dec-25
Sell* 55 $24.50 Ordinary
 07:27:41 - 12-Dec-25
Sell* 900 $24.50 Ordinary
 07:27:41 - 12-Dec-25
Sell* 351 $24.50 Ordinary
 07:07:31 - 12-Dec-25
Sell* 11 $24.49 Ordinary
 06:51:46 - 12-Dec-25
Buy* 27 $24.51 Ordinary
 05:34:06 - 12-Dec-25
Buy* 2 $24.50 Ordinary
 05:14:12 - 12-Dec-25
Buy* 200 $24.48 Ordinary
 05:14:12 - 12-Dec-25
Buy* 12 $24.47 Ordinary
 05:07:20 - 12-Dec-25
Buy* 4 $24.47 Ordinary
 04:57:33 - 12-Dec-25
Sell* 28 $24.45 Ordinary
 04:49:53 - 12-Dec-25
Buy* 1 $24.47 Ordinary
 04:28:13 - 12-Dec-25
Buy* 23 $24.46 Ordinary
 04:00:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13