| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.60 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 200 | $27.685 | Automatic Execution |
10:55:10 - 12-Aug-25 |
| Buy* | 72 | $27.68 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Buy* | 28 | $27.68 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Buy* | 56 | $27.68 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:55:00 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:55:00 - 12-Aug-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
10:54:59 - 12-Aug-25 |
| Buy* | 43 | $27.68 | Automatic Execution |
10:54:59 - 12-Aug-25 |
| Buy* | 7 | $27.68 | Automatic Execution |
10:54:59 - 12-Aug-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 50 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 200 | $27.685 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 92 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 65 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 74 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
10:54:52 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:54:51 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
10:54:25 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:54:04 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:54:04 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:54:04 - 12-Aug-25 |
| Unknown* | 27 | $27.66 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Unknown* | 4 | $27.66 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Unknown* | 27 | $27.66 | Automatic Execution |
10:54:00 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:54:00 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:53:42 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:53:42 - 12-Aug-25 |
| Sell* | 45 | $27.67 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 45 | $27.67 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 45 | $27.67 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 70 | $27.67 | Automatic Execution |
10:53:36 - 12-Aug-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:53:24 - 12-Aug-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
10:53:15 - 12-Aug-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
10:53:11 - 12-Aug-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
10:53:11 - 12-Aug-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 40 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 88 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Sell* | 58 | $27.70 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
10:53:02 - 12-Aug-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:53:00 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:52:42 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:52:42 - 12-Aug-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 13 | $27.69 | Automatic Execution |
10:52:33 - 12-Aug-25 |
| Sell* | 69 | $27.69 | Automatic Execution |
10:52:32 - 12-Aug-25 |
| Sell* | 31 | $27.69 | Automatic Execution |
10:52:32 - 12-Aug-25 |
| Buy* | 90 | $27.69 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 89 | $27.68 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 12 | $27.68 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Unknown* | 100 | $27.675 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Unknown* | 100 | $27.675 | Automatic Execution |
10:52:02 - 12-Aug-25 |
| Unknown* | 100 | $27.675 | Automatic Execution |
10:52:02 - 12-Aug-25 |
| Buy* | 300 | $27.67 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:51:47 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:51:47 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:51:37 - 12-Aug-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
10:51:33 - 12-Aug-25 |
| Unknown* | 95 | $27.66 | Automatic Execution |
10:51:33 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:51:33 - 12-Aug-25 |
| Buy* | 39 | $27.66 | Automatic Execution |
10:51:33 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 74 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 31 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 200 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 87 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 62 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 45 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 45 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 400 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 39 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 200 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 500 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
10:51:30 - 12-Aug-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
10:51:30 - 12-Aug-25 |
| Unknown* | 200 | $27.655 | Automatic Execution |
10:51:25 - 12-Aug-25 |
| Unknown* | 200 | $27.655 | Automatic Execution |
10:51:25 - 12-Aug-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 100 | $27.655 | Automatic Execution |
10:51:08 - 12-Aug-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:51:05 - 12-Aug-25 |
| Buy* | 16 | $27.64 | Automatic Execution |
10:51:04 - 12-Aug-25 |
| Buy* | 200 | $27.635 | Automatic Execution |
10:50:51 - 12-Aug-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
10:50:51 - 12-Aug-25 |
| Unknown* | 49 | $27.64 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Buy* | 40 | $27.64 | Automatic Execution |
10:50:45 - 12-Aug-25 |
| Buy* | 24 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 77 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 79 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 19 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 54 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 27 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 27 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 31 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 31 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Unknown* | 27 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Unknown* | 31 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Unknown* | 23 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 93 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Unknown* | 2 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 75 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Sell* | 29 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 88 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 58 | $27.64 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Unknown* | 5 | $27.65 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Unknown* | 300 | $27.655 | Automatic Execution |
10:50:30 - 12-Aug-25 |
| Unknown* | 300 | $27.655 | Automatic Execution |
10:50:29 - 12-Aug-25 |
| Sell* | 71 | $27.66 | Automatic Execution |
10:50:23 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:50:20 - 12-Aug-25 |
| Buy* | 53 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 24 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 76 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 13 | $27.66 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Unknown* | 126 | $27.655 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Buy* | 100 | $27.655 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Sell* | 79 | $27.66 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Buy* | 90 | $27.66 | Automatic Execution |
10:49:45 - 12-Aug-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
10:49:45 - 12-Aug-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
10:49:41 - 12-Aug-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
10:49:41 - 12-Aug-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:49:41 - 12-Aug-25 |
| Sell* | 200 | $27.66 | Automatic Execution |
10:49:41 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:49:41 - 12-Aug-25 |
| Sell* | 52 | $27.68 | Automatic Execution |
10:49:05 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:49:05 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:49:05 - 12-Aug-25 |
| Buy* | 83 | $27.68 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Buy* | 79 | $27.67 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Buy* | 170 | $27.66 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
10:48:50 - 12-Aug-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
10:48:49 - 12-Aug-25 |
| Sell* | 8 | $27.655 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 39 | $27.65 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 20 | $27.65 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 35 | $27.655 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 91 | $27.655 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 88 | $27.66 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 25 | $27.66 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 90 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 55 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 40 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 40 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 55 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 45 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 55 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 45 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 55 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:48:17 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:48:09 - 12-Aug-25 |
| Buy* | 14 | $27.65 | Automatic Execution |
10:48:09 - 12-Aug-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 11 | $27.65 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Unknown* | 17 | $27.64 | Automatic Execution |
10:47:49 - 12-Aug-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
10:47:49 - 12-Aug-25 |
| Buy* | 11 | $27.64 | Automatic Execution |
10:47:49 - 12-Aug-25 |
| Unknown* | 50 | $27.64 | Automatic Execution |
10:47:27 - 12-Aug-25 |
| Buy* | 21 | $27.64 | Automatic Execution |
10:47:26 - 12-Aug-25 |
| Buy* | 11 | $27.63 | Automatic Execution |
10:47:23 - 12-Aug-25 |
| Unknown* | 10 | $27.625 | Automatic Execution |
10:47:06 - 12-Aug-25 |
| Buy* | 16 | $27.62 | Automatic Execution |
10:47:06 - 12-Aug-25 |
| Buy* | 10 | $27.62 | Automatic Execution |
10:47:06 - 12-Aug-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
10:47:06 - 12-Aug-25 |
| Buy* | 61 | $27.61 | Automatic Execution |
10:46:42 - 12-Aug-25 |
| Buy* | 80 | $27.61 | Automatic Execution |
10:46:42 - 12-Aug-25 |
| Buy* | 67 | $27.61 | Automatic Execution |
10:46:42 - 12-Aug-25 |
| Buy* | 54 | $27.61 | Automatic Execution |
10:46:42 - 12-Aug-25 |
| Unknown* | 84 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Sell* | 50 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Buy* | 59 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Buy* | 17 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Sell* | 8 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Buy* | 93 | $27.60 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Unknown* | 100 | $27.595 | Automatic Execution |
10:46:25 - 12-Aug-25 |
| Buy* | 7 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 75 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 118 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 82 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 98 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 8 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 29 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 32 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 21 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 26 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 32 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 88 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 77 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 99 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 60 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 79 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 32 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 32 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 29 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 32 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 80 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 21 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 29 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Unknown* | 80 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 79 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Sell* | 100 | $27.595 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Unknown* | 69 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 50 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Unknown* | 100 | $27.575 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Unknown* | 100 | $27.585 | Automatic Execution |
10:46:16 - 12-Aug-25 |
| Buy* | 197 | $27.58 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Unknown* | 8 | $27.575 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 68 | $27.565 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Buy* | 195 | $27.56 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Unknown* | 87 | $27.55 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Unknown* | 13 | $27.55 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Unknown* | 20 | $27.55 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
10:45:55 - 12-Aug-25 |
| Buy* | 27 | $27.55 | Automatic Execution |
10:45:44 - 12-Aug-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
10:45:44 - 12-Aug-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:45:42 - 12-Aug-25 |
| Buy* | 10 | $27.635 | Automatic Execution |
10:22:06 - 12-Aug-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 35 | $27.64 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 35 | $27.64 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
10:21:59 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:59 - 12-Aug-25 |
| Buy* | 35 | $27.62 | Automatic Execution |
10:21:57 - 12-Aug-25 |
| Sell* | 35 | $27.63 | Automatic Execution |
10:21:57 - 12-Aug-25 |
| Unknown* | 28 | $27.63 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 300 | $27.63 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Unknown* | 1 | $27.625 | Automatic Execution |
10:21:42 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 28 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Unknown* | 22 | $27.625 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 86 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
10:21:40 - 12-Aug-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 51 | $27.62 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 38 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Sell* | 38 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Buy* | 190 | $27.62 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
10:20:57 - 12-Aug-25 |
| Sell* | 11 | $27.45 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 124 | $27.615 | Automatic Execution |
10:20:57 - 12-Aug-25 |
| Unknown* | 200 | $27.45 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 70 | $27.63 | Automatic Execution |
10:20:51 - 12-Aug-25 |
| Sell* | 92 | $27.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 30 | $27.63 | Automatic Execution |
10:20:51 - 12-Aug-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:20:51 - 12-Aug-25 |
| Unknown* | 200 | $27.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:20:51 - 12-Aug-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 59 | $27.65 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 30 | $27.65 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
10:20:31 - 12-Aug-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:20:31 - 12-Aug-25 |
| Sell* | 1 | $27.435 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
10:20:27 - 12-Aug-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:20:27 - 12-Aug-25 |
| Unknown* | 34 | $27.455 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
10:20:27 - 12-Aug-25 |
| Sell* | 62 | $27.45 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
10:20:27 - 12-Aug-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
10:20:27 - 12-Aug-25 |
| Unknown* | 8 | $27.46 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
10:20:27 - 12-Aug-25 |
| Buy* | 35 | $27.47 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 19 | $27.46 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:20:27 - 12-Aug-25 |
| Buy* | 600 | $27.47 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 31 | $27.46 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Buy* | 67 | $27.68 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Buy* | 32 | $27.47 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 100 | $27.455 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Buy* | 23 | $27.68 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Buy* | 100 | $27.465 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
09:31:44 - 12-Aug-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Buy* | 56 | $27.47 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 98 | $27.46 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Buy* | 30 | $27.68 | Automatic Execution |
10:20:12 - 12-Aug-25 |
| Buy* | 144 | $27.47 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Unknown* | 1 | $27.675 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
09:51:03 - 12-Aug-25 |
| Unknown* | 100 | $27.675 | Automatic Execution |
10:19:55 - 12-Aug-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
09:51:01 - 12-Aug-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Unknown* | 140 | $27.46 | Automatic Execution |
09:50:57 - 12-Aug-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
09:31:31 - 12-Aug-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Unknown* | 1 | $27.46 | Automatic Execution |
09:50:57 - 12-Aug-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
09:31:31 - 12-Aug-25 |
| Buy* | 64 | $27.69 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
09:50:57 - 12-Aug-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
09:31:31 - 12-Aug-25 |
| Buy* | 36 | $27.69 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Buy* | 6 | $27.485 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 2 | $27.465 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Unknown* | 45 | $27.48 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Unknown* | 100 | $27.48 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:49:46 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Buy* | 6 | $27.495 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:49:46 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Buy* | 78 | $27.49 | Automatic Execution |
09:30:29 - 12-Aug-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Buy* | 159 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 64 | $27.68 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:18:50 - 12-Aug-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 282 | $27.48 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:18:50 - 12-Aug-25 |
| Sell* | 92 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 318 | $27.48 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 108 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Sell* | 54 | $27.69 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
10:18:07 - 12-Aug-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Unknown* | 27 | $27.475 | Automatic Execution |
09:49:28 - 12-Aug-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:17:49 - 12-Aug-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 23 | $27.47 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
10:17:49 - 12-Aug-25 |
| Buy* | 19 | $27.49 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 121 | $27.47 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
10:17:49 - 12-Aug-25 |
| Buy* | 153 | $27.49 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 579 | $27.47 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 29 | $27.70 | Automatic Execution |
10:17:49 - 12-Aug-25 |
| Buy* | 400 | $27.49 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:17:49 - 12-Aug-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
10:17:44 - 12-Aug-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 53 | $27.47 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
10:17:28 - 12-Aug-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 29 | $27.47 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:16:55 - 12-Aug-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 171 | $27.47 | Automatic Execution |
09:48:55 - 12-Aug-25 |
| Buy* | 29 | $27.69 | Automatic Execution |
10:16:55 - 12-Aug-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:48:46 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:16:55 - 12-Aug-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:16:55 - 12-Aug-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Unknown* | 30 | $27.48 | Automatic Execution |
09:47:40 - 12-Aug-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
10:16:55 - 12-Aug-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Unknown* | 22 | $27.48 | Automatic Execution |
09:47:40 - 12-Aug-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
10:16:55 - 12-Aug-25 |
| Buy* | 57 | $27.50 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 35 | $27.48 | Automatic Execution |
09:47:40 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 47 | $27.495 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 19 | $27.49 | Automatic Execution |
09:47:36 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 50 | $27.52 | Automatic Execution |
09:30:18 - 12-Aug-25 |
| Buy* | 150 | $27.49 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
09:30:18 - 12-Aug-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 38 | $27.50 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 32 | $27.48 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 18 | $27.50 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:16:27 - 12-Aug-25 |
| Sell* | 62 | $27.50 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 11 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Sell* | 100 | $27.515 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
09:47:05 - 12-Aug-25 |
| Buy* | 23 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:47:05 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:47:05 - 12-Aug-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 15 | $27.435 | Automatic Execution |
09:45:55 - 12-Aug-25 |
| Unknown* | 2 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
09:45:37 - 12-Aug-25 |
| Unknown* | 10 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Sell* | 57 | $27.46 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:45:37 - 12-Aug-25 |
| Unknown* | 30 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 7 | $27.45 | Automatic Execution |
09:45:37 - 12-Aug-25 |
| Unknown* | 2 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Sell* | 43 | $27.46 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Unknown* | 100 | $27.455 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Buy* | 157 | $27.46 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
10:15:59 - 12-Aug-25 |
| Buy* | 43 | $27.46 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 1 | $27.465 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 3 | $27.47 | Ordinary |
09:28:06 - 12-Aug-25 |
| Buy* | 5 | $27.47 | Ordinary |
09:28:06 - 12-Aug-25 |
| Buy* | 5 | $27.47 | Ordinary |
09:28:06 - 12-Aug-25 |
| Buy* | 10 | $27.47 | Ordinary |
09:28:06 - 12-Aug-25 |
| Buy* | 8 | $27.47 | Ordinary |
09:28:06 - 12-Aug-25 |
| Buy* | 1 | $27.47 | Ordinary |
09:28:00 - 12-Aug-25 |
| Buy* | 1 | $27.47 | Ordinary |
09:28:00 - 12-Aug-25 |
| Buy* | 1 | $27.47 | Ordinary |
09:28:00 - 12-Aug-25 |
| Buy* | 1 | $27.47 | Ordinary |
09:28:00 - 12-Aug-25 |
| Buy* | 1 | $27.47 | Ordinary |
09:28:00 - 12-Aug-25 |
| Buy* | 1 | $27.47 | Ordinary |
09:28:00 - 12-Aug-25 |
| Buy* | 1 | $27.47 | Ordinary |
09:27:50 - 12-Aug-25 |
| Sell* | 10 | $27.44 | Ordinary |
09:27:31 - 12-Aug-25 |
| Buy* | 1 | $27.46 | Ordinary |
09:25:38 - 12-Aug-25 |
| Buy* | 1 | $27.46 | Ordinary |
09:20:12 - 12-Aug-25 |
| Buy* | 10 | $27.46 | Ordinary |
09:19:40 - 12-Aug-25 |
| Sell* | 71 | $27.42 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 1 | $27.43 | Ordinary |
09:00:14 - 12-Aug-25 |
| Buy* | 1 | $27.49 | Ordinary |
08:40:58 - 12-Aug-25 |
| Sell* | 912 | $27.41 | Ordinary |
08:35:43 - 12-Aug-25 |
| Buy* | 1 | $27.45 | Ordinary |
08:31:44 - 12-Aug-25 |
| Buy* | 20 | $27.45 | Ordinary |
08:31:44 - 12-Aug-25 |
| Buy* | 6 | $27.44 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 2 | $27.43 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 10 | $27.45 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 10 | $27.44 | Ordinary |
08:30:07 - 12-Aug-25 |
| Sell* | 98 | $27.41 | Ordinary |
08:27:00 - 12-Aug-25 |
| Sell* | 2 | $27.41 | Ordinary |
08:26:49 - 12-Aug-25 |
| Buy* | 24 | $27.42 | Ordinary |
08:26:49 - 12-Aug-25 |
| Sell* | 1 | $27.41 | Ordinary |
08:20:19 - 12-Aug-25 |
| Unknown* | 3 | $27.41 | Ordinary |
08:10:34 - 12-Aug-25 |
| Buy* | 2 | $27.41 | Ordinary |
08:10:34 - 12-Aug-25 |
| Buy* | 2 | $27.41 | Ordinary |
08:02:17 - 12-Aug-25 |
| Buy* | 3 | $27.41 | Ordinary |
07:58:54 - 12-Aug-25 |
| Buy* | 1 | $27.41 | Ordinary |
07:58:54 - 12-Aug-25 |
| Buy* | 5 | $27.41 | Ordinary |
07:45:45 - 12-Aug-25 |
| Buy* | 7 | $27.41 | Ordinary |
07:45:21 - 12-Aug-25 |
| Sell* | 15 | $27.41 | Ordinary |
07:29:32 - 12-Aug-25 |
| Sell* | 5 | $27.41 | Ordinary |
07:29:32 - 12-Aug-25 |
| Sell* | 10 | $27.41 | Ordinary |
07:29:32 - 12-Aug-25 |
| Buy* | 33 | $27.41 | Ordinary |
07:02:32 - 12-Aug-25 |
| Buy* | 11 | $27.41 | Ordinary |
06:43:48 - 12-Aug-25 |
| Buy* | 10 | $27.40 | Ordinary |
06:40:49 - 12-Aug-25 |
| Buy* | 7 | $27.40 | Ordinary |
06:14:16 - 12-Aug-25 |
| Buy* | 7 | $27.40 | Ordinary |
06:12:34 - 12-Aug-25 |
| Buy* | 1 | $27.40 | Ordinary |
06:09:23 - 12-Aug-25 |
| Buy* | 1 | $27.40 | Ordinary |
06:08:29 - 12-Aug-25 |
| Buy* | 7 | $27.40 | Ordinary |
06:04:24 - 12-Aug-25 |
| Buy* | 5 | $27.40 | Ordinary |
05:43:16 - 12-Aug-25 |
| Buy* | 5 | $27.40 | Ordinary |
05:43:16 - 12-Aug-25 |
| Buy* | 5 | $27.40 | Ordinary |
05:43:16 - 12-Aug-25 |
| Buy* | 5 | $27.40 | Ordinary |
05:43:16 - 12-Aug-25 |
| Buy* | 4 | $27.40 | Ordinary |
05:39:08 - 12-Aug-25 |
| Sell* | 1 | $27.40 | Ordinary |
05:39:08 - 12-Aug-25 |
| Buy* | 1 | $27.42 | Ordinary |
05:29:01 - 12-Aug-25 |
| Sell* | 1 | $27.40 | Ordinary |
05:04:29 - 12-Aug-25 |
| Sell* | 4 | $27.41 | Ordinary |
05:04:29 - 12-Aug-25 |
| Buy* | 1 | $27.42 | Ordinary |
04:59:18 - 12-Aug-25 |
| Sell* | 23 | $27.40 | Ordinary |
04:07:15 - 12-Aug-25 |