| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.545 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 98 | $24.56 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 11 | $24.56 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Buy* | 200 | $24.565 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 200 | $24.565 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 1,039 | $24.56 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 37 | $24.55 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 1,000 | $24.55 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 62 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 31 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 28 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Buy* | 196 | $24.54 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 400 | $24.54 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 58 | $24.54 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Unknown* | 198 | $24.545 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 8 | $24.55 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 160 | $24.55 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Unknown* | 1 | $24.555 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Unknown* | 9 | $24.555 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Unknown* | 241 | $24.555 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 61 | $24.56 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 198 | $24.565 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 104 | $24.57 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Unknown* | 38 | $24.575 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Unknown* | 23 | $24.575 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 85 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 172 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 98 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 44 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 52 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 11 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 9 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 77 | $24.58 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 23 | $24.58 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Unknown* | 38 | $24.585 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Unknown* | 300 | $24.585 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Unknown* | 300 | $24.585 | Automatic Execution |
11:46:59 - 30-Oct-25 |
| Sell* | 61 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 38 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 61 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 289 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 38 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Unknown* | 14 | $24.59 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 16 | $24.59 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 70 | $24.59 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 235 | $24.59 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Sell* | 200 | $24.61 | Automatic Execution |
11:22:55 - 30-Oct-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:22:55 - 30-Oct-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:22:55 - 30-Oct-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 3 | $24.62 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 181 | $24.63 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 300 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 96 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
11:22:16 - 30-Oct-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
11:22:04 - 30-Oct-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 260 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 330 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 47 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 15 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 14 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 147 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 300 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 53 | $24.64 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Unknown* | 4 | $24.64 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 53 | $24.64 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 7 | $24.635 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Buy* | 102 | $24.635 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 198 | $24.635 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 280 | $24.64 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 95 | $24.64 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 14 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 14 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 40 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 300 | $24.64 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 132 | $24.645 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 400 | $24.645 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Unknown* | 1 | $24.645 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Unknown* | 198 | $24.645 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 58 | $24.65 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:19:26 - 30-Oct-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 299 | $24.65 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 89 | $24.65 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 82 | $24.65 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 49 | $24.65 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 600 | $24.65 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:18:53 - 30-Oct-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:18:25 - 30-Oct-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:18:25 - 30-Oct-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:18:25 - 30-Oct-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:18:12 - 30-Oct-25 |
| Sell* | 110 | $24.65 | Automatic Execution |
11:18:12 - 30-Oct-25 |
| Buy* | 158 | $24.66 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Buy* | 42 | $24.66 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 500 | $24.655 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Buy* | 40 | $24.66 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 300 | $24.655 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 535 | $24.655 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 92 | $24.65 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 198 | $24.655 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 510 | $24.655 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 63 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 71 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 11 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 200 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 188 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 7 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 28 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 302 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 198 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 92 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 510 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 198 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 82 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 390 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 510 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 198 | $24.665 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Unknown* | 95 | $24.665 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 32 | $24.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Unknown* | 1 | $24.675 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Unknown* | 1 | $24.675 | Automatic Execution |
11:17:17 - 30-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 35 | $24.68 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 65 | $24.68 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 6 | $24.68 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 99 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 65 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 300 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 148 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 52 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 13 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 200 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 72 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Unknown* | 198 | $24.695 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 32 | $24.69 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Unknown* | 198 | $24.695 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Unknown* | 1 | $24.69 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 65 | $24.69 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 35 | $24.69 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 64 | $24.68 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 64 | $24.68 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Unknown* | 10 | $24.67 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Unknown* | 12 | $24.67 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 1,000 | $24.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 99 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 120 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Unknown* | 25 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Unknown* | 199 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 200 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 310 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 900 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Unknown* | 29 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 90 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 210 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 368 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 42 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 300 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 300 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 135 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 1 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 88 | $24.65 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 135 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 135 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 135 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 12 | $24.65 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 20 | $24.65 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 288 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 222 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Unknown* | 198 | $24.645 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 30 | $24.61 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 9 | $24.61 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 48 | $24.61 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 120 | $24.61 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 37 | $24.61 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 180 | $24.61 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 48 | $24.61 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $24.615 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Sell* | 1 | $24.615 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Sell* | 1 | $24.615 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Sell* | 14 | $24.61 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Buy* | 6 | $24.61 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 57 | $24.61 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 20 | $24.61 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Unknown* | 300 | $24.61 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Unknown* | 500 | $24.61 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Sell* | 300 | $24.61 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Sell* | 200 | $24.61 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Buy* | 100 | $24.615 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 88 | $24.61 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 82 | $24.61 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 32 | $24.61 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 200 | $24.61 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 158 | $24.615 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 300 | $24.615 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Sell* | 300 | $24.615 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Buy* | 20 | $24.61 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Buy* | 45 | $24.61 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 30 | $24.61 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Unknown* | 158 | $24.605 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Buy* | 2,300 | $24.60 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 2,300 | $24.60 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 310 | $24.60 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 688 | $24.60 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Unknown* | 140 | $24.595 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Unknown* | 24 | $24.59 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Unknown* | 5 | $24.59 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Unknown* | 94 | $24.595 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 36 | $24.59 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 110 | $24.59 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 110 | $24.59 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Unknown* | 7 | $24.60 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 48 | $24.60 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Unknown* | 95 | $24.605 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Unknown* | 5 | $24.605 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Unknown* | 8 | $24.60 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 84 | $24.60 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 85 | $24.58 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:46:28 - 30-Oct-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Buy* | 9 | $24.58 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Unknown* | 53 | $24.59 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 23 | $24.60 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 43 | $24.60 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Unknown* | 200 | $24.605 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 600 | $24.60 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Unknown* | 32 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Unknown* | 83 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Unknown* | 99 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Unknown* | 16 | $24.58 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Buy* | 228 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 7 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 41 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 72 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 60 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 99 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 99 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 20 | $24.26 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 26 | $24.26 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 20 | $24.25 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 280 | $24.255 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 269 | $24.255 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 11 | $24.255 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 280 | $24.26 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Unknown* | 55 | $24.265 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Unknown* | 225 | $24.265 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Unknown* | 75 | $24.265 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Unknown* | 280 | $24.265 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 80 | $24.27 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 25 | $24.27 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Unknown* | 6 | $24.335 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 250 | $24.35 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 150 | $24.36 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Unknown* | 98 | $24.335 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 47 | $24.34 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 15 | $24.36 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 83 | $24.36 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 77 | $24.36 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 427 | $24.36 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 132 | $24.36 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 23 | $24.36 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 60 | $24.44 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 8 | $24.44 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 60 | $24.44 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 70 | $24.44 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 144 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 81 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 19 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 64 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 30 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 70 | $24.425 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 66 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 34 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 118 | $24.425 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 152 | $24.425 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 200 | $24.425 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 29 | $24.43 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Unknown* | 12 | $24.425 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 30 | $24.42 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 70 | $24.42 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 76 | $24.43 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Unknown* | 70 | $24.43 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 60 | $24.43 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 270 | $24.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 207 | $24.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 19 | $24.42 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 99 | $24.42 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 15 | $24.35 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 64 | $24.35 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 78 | $24.34 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 60 | $24.35 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 80 | $24.35 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 12 | $24.34 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 70 | $24.34 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 37 | $24.34 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 28 | $24.34 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 72 | $24.34 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 28 | $24.34 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 39 | $24.34 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Unknown* | 6 | $24.33 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Unknown* | 94 | $24.33 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Unknown* | 32 | $24.325 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Unknown* | 9 | $24.33 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 78 | $24.32 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 8 | $24.32 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 25 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 83 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 17 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 8 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 92 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 46 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 46 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 66 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 67 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 53 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 46 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 36 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 8 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 46 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 11 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 52 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 208 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 46 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 52 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 48 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 57 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 10 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 8 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 8 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 52 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 37 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 65 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 35 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 65 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 17 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 83 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 26 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 85 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 15 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 26 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 52 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 46 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 58 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 56 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 46 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 64 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 34 | $24.32 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 57 | $24.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 47 | $24.36 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 14 | $24.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 54 | $24.365 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 46 | $24.365 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 54 | $24.365 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 57 | $24.37 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $24.365 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Unknown* | 57 | $24.35 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 57 | $24.35 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 78 | $24.34 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 22 | $24.34 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 300 | $24.34 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 57 | $24.33 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 400 | $24.34 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Unknown* | 260 | $24.345 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Unknown* | 260 | $24.345 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 19 | $24.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 150 | $24.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 91 | $24.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 25 | $24.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 12 | $24.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 38 | $24.32 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 30 | $24.34 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 12 | $24.35 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 31 | $24.35 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 81 | $24.35 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 81 | $24.35 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 38 | $24.33 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 42 | $24.31 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 34 | $24.31 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 360 | $24.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 40 | $24.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 600 | $24.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 250 | $24.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 48 | $24.32 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 400 | $24.32 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 48 | $24.32 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 42 | $24.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Unknown* | 49 | $24.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 78 | $24.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 29 | $24.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 25 | $24.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 1 | $24.275 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 25 | $24.275 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $24.275 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 20 | $24.28 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Unknown* | 100 | $24.255 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 400 | $24.27 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Unknown* | 98 | $24.33 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 54 | $24.32 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 36 | $24.32 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Unknown* | 27 | $24.32 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Unknown* | 187 | $24.32 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 35 | $24.32 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 135 | $24.325 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 99 | $24.34 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 500 | $24.34 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:31:39 - 30-Oct-25 |
| Buy* | 46 | $24.36 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Unknown* | 35 | $24.36 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Unknown* | 35 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 14 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 85 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Unknown* | 12 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 13 | $24.345 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 18 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 30 | $24.37 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 30 | $24.35 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 30 | $24.35 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 300 | $24.275 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 300 | $24.275 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 74 | $24.27 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 25 | $24.26 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 220 | $24.24 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 25 | $24.22 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 60 | $24.22 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 40 | $24.22 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 800 | $24.21 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 256 | $24.21 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 25 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 99 | $24.24 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 135 | $24.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 30 | $24.25 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Unknown* | 1 | $24.32 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 25 | $24.33 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 63 | $24.28 | Ordinary |
09:29:09 - 30-Oct-25 |
| Buy* | 63 | $24.28 | Ordinary |
09:29:09 - 30-Oct-25 |
| Sell* | 13 | $24.28 | Ordinary |
09:29:09 - 30-Oct-25 |
| Sell* | 129 | $24.22 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 281 | $24.22 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 2 | $24.21 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 400 | $24.22 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $24.24 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 50 | $24.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 2 | $24.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Unknown* | 2 | $24.30 | Ordinary |
09:27:40 - 30-Oct-25 |
| Unknown* | 10 | $24.30 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $24.22 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 10 | $24.22 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $24.23 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $24.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 5 | $24.32 | Ordinary |
09:27:20 - 30-Oct-25 |
| Buy* | 15 | $24.32 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 5 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 25 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 50 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 50 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Buy* | 25 | $24.32 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 50 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 25 | $24.31 | Ordinary |
09:26:57 - 30-Oct-25 |
| Sell* | 25 | $24.305 | Ordinary |
09:26:57 - 30-Oct-25 |
| Sell* | 1 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 56 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 91 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 25 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 75 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 53 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 43 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 469 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 11 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 75 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 31 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 148 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 25 | $24.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $24.32 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $24.32 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 21 | $24.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $24.34 | Ordinary |
09:23:12 - 30-Oct-25 |
| Sell* | 9 | $24.33 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 5 | $24.33 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 20 | $24.34 | Ordinary |
09:21:18 - 30-Oct-25 |
| Buy* | 80 | $24.34 | Ordinary |
09:20:43 - 30-Oct-25 |
| Sell* | 198 | $24.30 | Ordinary |
09:15:42 - 30-Oct-25 |
| Sell* | 100 | $24.32 | Ordinary |
09:13:30 - 30-Oct-25 |
| Buy* | 24 | $24.32 | Ordinary |
09:12:23 - 30-Oct-25 |
| Sell* | 39 | $24.32 | Ordinary |
09:12:20 - 30-Oct-25 |
| Buy* | 75 | $24.32 | Ordinary |
09:12:09 - 30-Oct-25 |
| Sell* | 20 | $24.32 | Ordinary |
09:11:44 - 30-Oct-25 |
| Sell* | 6 | $24.32 | Ordinary |
09:11:44 - 30-Oct-25 |
| Sell* | 1 | $24.32 | Ordinary |
09:11:44 - 30-Oct-25 |
| Buy* | 100 | $24.34 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 35 | $24.34 | Ordinary |
09:07:31 - 30-Oct-25 |
| Sell* | 328 | $24.32 | Ordinary |
09:03:23 - 30-Oct-25 |
| Sell* | 12 | $24.31 | Ordinary |
09:01:11 - 30-Oct-25 |
| Buy* | 100 | $24.29 | Ordinary |
08:59:33 - 30-Oct-25 |
| Buy* | 21 | $24.29 | Ordinary |
08:58:50 - 30-Oct-25 |
| Sell* | 1 | $24.26 | Ordinary |
08:54:32 - 30-Oct-25 |
| Sell* | 11 | $24.28 | Ordinary |
08:53:40 - 30-Oct-25 |
| Sell* | 1 | $24.29 | Ordinary |
08:52:43 - 30-Oct-25 |
| Sell* | 180 | $24.30 | Ordinary |
08:51:40 - 30-Oct-25 |
| Sell* | 2 | $24.30 | Ordinary |
08:51:40 - 30-Oct-25 |
| Sell* | 1 | $24.31 | Ordinary |
08:50:46 - 30-Oct-25 |
| Sell* | 1 | $24.31 | Ordinary |
08:48:56 - 30-Oct-25 |
| Buy* | 100 | $24.315 | Ordinary |
08:48:10 - 30-Oct-25 |
| Buy* | 100 | $24.32 | Ordinary |
08:48:10 - 30-Oct-25 |
| Sell* | 2 | $24.30 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 1 | $24.30 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 10 | $24.30 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 100 | $24.30 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 5 | $24.30 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 1 | $24.30 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 100 | $24.31 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 14 | $24.31 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 86 | $24.31 | Ordinary |
08:45:22 - 30-Oct-25 |
| Sell* | 25 | $24.32 | Ordinary |
08:43:47 - 30-Oct-25 |
| Buy* | 25 | $24.33 | Ordinary |
08:42:52 - 30-Oct-25 |
| Sell* | 90 | $24.33 | Ordinary |
08:42:52 - 30-Oct-25 |
| Sell* | 110 | $24.33 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 2 | $24.33 | Ordinary |
08:37:21 - 30-Oct-25 |
| Sell* | 10 | $24.34 | Ordinary |
08:18:02 - 30-Oct-25 |
| Sell* | 1 | $24.34 | Ordinary |
08:17:08 - 30-Oct-25 |
| Sell* | 1 | $24.34 | Ordinary |
08:16:03 - 30-Oct-25 |
| Sell* | 1 | $24.34 | Ordinary |
08:16:03 - 30-Oct-25 |
| Buy* | 8 | $24.35 | Ordinary |
08:15:12 - 30-Oct-25 |
| Buy* | 400 | $24.34 | Ordinary |
08:11:00 - 30-Oct-25 |
| Sell* | 409 | $24.33 | Ordinary |
08:05:11 - 30-Oct-25 |
| Sell* | 91 | $24.33 | Ordinary |
08:05:11 - 30-Oct-25 |
| Sell* | 5 | $24.34 | Ordinary |
07:53:27 - 30-Oct-25 |
| Sell* | 5 | $24.34 | Ordinary |
07:53:27 - 30-Oct-25 |
| Unknown* | 1 | $24.35 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 8 | $24.35 | Ordinary |
07:53:17 - 30-Oct-25 |
| Buy* | 1 | $24.35 | Ordinary |
07:50:49 - 30-Oct-25 |
| Buy* | 1 | $24.35 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $24.35 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 14 | $24.35 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $24.35 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $24.35 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 4 | $24.35 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $24.36 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $24.36 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $24.36 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $24.36 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $24.37 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 3 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 5 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 5 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 10 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 5 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 194 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 10 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 1 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 2 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 36 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Sell* | 3 | $24.38 | Ordinary |
07:49:50 - 30-Oct-25 |
| Unknown* | 10 | $24.39 | Ordinary |
07:42:29 - 30-Oct-25 |
| Sell* | 1 | $24.40 | Ordinary |
07:40:10 - 30-Oct-25 |
| Sell* | 2 | $24.40 | Ordinary |
07:40:10 - 30-Oct-25 |
| Sell* | 15 | $24.40 | Ordinary |
07:40:10 - 30-Oct-25 |
| Sell* | 1 | $24.41 | Ordinary |
07:39:49 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Ordinary |
07:39:49 - 30-Oct-25 |
| Sell* | 100 | $24.41 | Ordinary |
07:39:49 - 30-Oct-25 |
| Sell* | 1 | $24.42 | Ordinary |
07:31:23 - 30-Oct-25 |
| Buy* | 1 | $24.42 | Ordinary |
07:31:23 - 30-Oct-25 |
| Sell* | 1 | $24.42 | Ordinary |
07:31:12 - 30-Oct-25 |
| Buy* | 3 | $24.42 | Ordinary |
07:31:12 - 30-Oct-25 |
| Sell* | 69 | $24.41 | Ordinary |
07:30:50 - 30-Oct-25 |
| Sell* | 31 | $24.41 | Ordinary |
07:30:50 - 30-Oct-25 |
| Sell* | 69 | $24.41 | Ordinary |
07:29:50 - 30-Oct-25 |
| Sell* | 31 | $24.41 | Ordinary |
07:29:50 - 30-Oct-25 |
| Sell* | 3 | $24.42 | Ordinary |
07:27:07 - 30-Oct-25 |
| Unknown* | 30 | $24.42 | Ordinary |
07:27:04 - 30-Oct-25 |
| Buy* | 56 | $24.43 | Ordinary |
07:27:04 - 30-Oct-25 |
| Buy* | 101 | $24.42 | Ordinary |
07:27:04 - 30-Oct-25 |
| Sell* | 5 | $24.41 | Ordinary |
07:00:12 - 30-Oct-25 |
| Sell* | 4 | $24.41 | Ordinary |
07:00:12 - 30-Oct-25 |
| Sell* | 1 | $24.41 | Ordinary |
07:00:12 - 30-Oct-25 |
| Buy* | 78 | $24.42 | Ordinary |
06:57:29 - 30-Oct-25 |
| Buy* | 22 | $24.42 | Ordinary |
06:57:29 - 30-Oct-25 |
| Buy* | 7 | $24.42 | Ordinary |
06:53:02 - 30-Oct-25 |
| Buy* | 32 | $24.41 | Ordinary |
06:53:02 - 30-Oct-25 |
| Buy* | 98 | $24.41 | Ordinary |
06:53:02 - 30-Oct-25 |
| Buy* | 100 | $24.40 | Ordinary |
06:53:02 - 30-Oct-25 |
| Buy* | 100 | $24.40 | Ordinary |
06:53:02 - 30-Oct-25 |
| Buy* | 10 | $24.39 | Ordinary |
06:41:11 - 30-Oct-25 |
| Buy* | 10 | $24.39 | Ordinary |
06:39:05 - 30-Oct-25 |
| Sell* | 14 | $24.38 | Ordinary |
06:25:45 - 30-Oct-25 |
| Sell* | 2 | $24.39 | Ordinary |
06:22:45 - 30-Oct-25 |
| Sell* | 6 | $24.40 | Ordinary |
06:18:10 - 30-Oct-25 |
| Sell* | 40 | $24.40 | Ordinary |
06:03:59 - 30-Oct-25 |
| Sell* | 5 | $24.40 | Ordinary |
05:59:56 - 30-Oct-25 |
| Buy* | 20 | $24.40 | Ordinary |
05:59:51 - 30-Oct-25 |
| Buy* | 19 | $24.40 | Ordinary |
05:59:51 - 30-Oct-25 |
| Buy* | 1 | $24.40 | Ordinary |
05:55:13 - 30-Oct-25 |
| Buy* | 2 | $24.41 | Ordinary |
05:44:37 - 30-Oct-25 |
| Sell* | 26 | $24.38 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 74 | $24.38 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 74 | $24.38 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 25 | $24.38 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 1 | $24.39 | Ordinary |
05:22:11 - 30-Oct-25 |
| Buy* | 3 | $24.41 | Ordinary |
05:02:25 - 30-Oct-25 |
| Sell* | 65 | $24.40 | Ordinary |
04:30:52 - 30-Oct-25 |
| Sell* | 35 | $24.40 | Ordinary |
04:30:52 - 30-Oct-25 |
| Sell* | 35 | $24.40 | Ordinary |
04:30:13 - 30-Oct-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:30:13 - 30-Oct-25 |
| Sell* | 2 | $24.40 | Ordinary |
04:30:13 - 30-Oct-25 |
| Sell* | 43 | $24.40 | Ordinary |
04:30:13 - 30-Oct-25 |
| Buy* | 1 | $24.42 | Ordinary |
04:27:15 - 30-Oct-25 |
| Sell* | 25 | $24.40 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 25 | $24.40 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 7 | $24.40 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 41 | $24.40 | Ordinary |
04:26:19 - 30-Oct-25 |
| Sell* | 19 | $24.41 | Ordinary |
04:23:02 - 30-Oct-25 |
| Sell* | 25 | $24.41 | Ordinary |
04:23:02 - 30-Oct-25 |
| Buy* | 25 | $24.42 | Ordinary |
04:21:24 - 30-Oct-25 |
| Buy* | 4 | $24.42 | Ordinary |
04:21:24 - 30-Oct-25 |
| Sell* | 100 | $24.42 | Ordinary |
04:19:50 - 30-Oct-25 |
| Buy* | 3 | $24.45 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 4 | $24.45 | Ordinary |
04:08:42 - 30-Oct-25 |
| Sell* | 44 | $24.45 | Ordinary |
04:04:11 - 30-Oct-25 |
| Sell* | 3 | $24.45 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 1 | $24.45 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 1 | $24.45 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 3 | $24.46 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 1 | $24.46 | Ordinary |
04:02:19 - 30-Oct-25 |
| Sell* | 2 | $24.465 | Ordinary |
04:02:17 - 30-Oct-25 |
| Sell* | 2 | $24.465 | Ordinary |
04:02:17 - 30-Oct-25 |
| Buy* | 2 | $24.47 | Ordinary |
04:02:17 - 30-Oct-25 |
| Buy* | 1 | $24.45 | Ordinary |
04:00:01 - 30-Oct-25 |