Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.49 Ordinary
 18:03:39 - 09-Mar-26
Sell* 100 $24.50 Ordinary
 18:02:56 - 09-Mar-26
Sell* 100 $24.50 Ordinary
 18:02:56 - 09-Mar-26
Sell* 5 $24.50 Ordinary
 18:02:25 - 09-Mar-26
Sell* 1 $24.50 Ordinary
 17:14:47 - 09-Mar-26
Sell* 6 $24.50 Ordinary
 17:14:47 - 09-Mar-26
Sell* 204 $24.50 Ordinary
 17:05:46 - 09-Mar-26
Sell* 1 $24.50 Ordinary
 17:05:32 - 09-Mar-26
Sell* 10 $24.50 Ordinary
 16:51:57 - 09-Mar-26
Sell* 5 $24.50 Ordinary
 16:40:15 - 09-Mar-26
Sell* 392 $24.47 Ordinary
 16:26:39 - 09-Mar-26
Sell* 408 $24.47 Ordinary
 16:26:22 - 09-Mar-26
Buy* 10 $24.49 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 4 $24.49 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 400 $24.485 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 92 $24.485 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 198 $24.485 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 10 $24.485 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 4 $24.485 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 396 $24.485 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 200 $24.49 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 200 $24.49 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 200 $24.49 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 11 $24.49 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 27 $24.49 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 774 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 68 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 200 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 56 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 38 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 62 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 32 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 73 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 159 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 900 $24.485 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 153 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 300 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 76 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 18 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 14 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 5 $24.49 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 247 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 53 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 2 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 90 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 4 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 6 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 12 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 37 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 140 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 105 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 200 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 95 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 396 $24.485 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 100 $24.485 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 1 $24.48 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 40 $24.49 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 50 $24.49 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 42 $24.49 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 1 $24.49 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 600 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 11 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 5 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 3 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 600 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 500 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 12 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 26 $24.49 Automatic Execution
 15:50:47 - 09-Mar-26
Buy* 10 $24.49 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 13 $24.49 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 57 $24.49 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 10 $24.49 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 1 $24.50 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 100 $24.50 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 19 $24.50 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 2 $24.55 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 50 $24.55 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $24.55 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 3 $24.55 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $24.55 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $24.55 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 15:49:57 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 7 $24.57 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 3 $24.57 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 3 $24.57 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 100 $24.565 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 5 $24.565 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 104 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 100 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 1 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 100 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 7 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 14 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 48 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 10 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 10 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 15:49:36 - 09-Mar-26
Unknown* 276 $24.575 Automatic Execution
 15:49:32 - 09-Mar-26
Unknown* 10 $24.595 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 14 $24.59 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 15 $24.60 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 14 $24.60 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 1 $24.59 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 6 $24.59 Automatic Execution
 15:48:21 - 09-Mar-26
Unknown* 1 $24.595 Automatic Execution
 15:48:15 - 09-Mar-26
Unknown* 100 $24.595 Automatic Execution
 15:48:15 - 09-Mar-26
Unknown* 19 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 200 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 3 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 400 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 15:48:14 - 09-Mar-26
Unknown* 200 $24.605 Automatic Execution
 15:48:14 - 09-Mar-26
Unknown* 200 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 200 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 9 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 500 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 11 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 91 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 3 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 2 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 1 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 99 $24.61 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $24.615 Automatic Execution
 15:48:10 - 09-Mar-26
Buy* 1 $24.62 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 60 $24.62 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 1 $24.61 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 200 $24.615 Automatic Execution
 15:47:05 - 09-Mar-26
Sell* 100 $24.615 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 3 $24.615 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 11 $24.615 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 100 $24.615 Automatic Execution
 15:46:16 - 09-Mar-26
Unknown* 100 $24.625 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 10 $24.63 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 10 $24.63 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 6 $24.625 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 39 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 200 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 10 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 118 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 10 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 1 $24.52 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 10 $24.52 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 10 $24.52 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 34 $24.52 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 190 $24.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $24.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 200 $24.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $24.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 9 $24.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $24.52 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $24.52 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 48 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 91 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 6 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 200 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 380 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 19 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 92 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 165 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 102 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 91 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 316 $24.505 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 6 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 200 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 6 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 2 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 4 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 6 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 1 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 2 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 9 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 45 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 15:16:27 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 15:16:25 - 09-Mar-26
Sell* 5 $24.52 Automatic Execution
 15:16:25 - 09-Mar-26
Unknown* 115 $24.525 Automatic Execution
 15:16:25 - 09-Mar-26
Unknown* 100 $24.525 Automatic Execution
 15:16:20 - 09-Mar-26
Buy* 100 $24.53 Automatic Execution
 15:16:20 - 09-Mar-26
Sell* 95 $24.52 Automatic Execution
 15:16:04 - 09-Mar-26
Unknown* 1 $24.545 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 2 $24.545 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:55:49 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:55:49 - 09-Mar-26
Unknown* 1 $24.545 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 1 $24.545 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 1 $24.545 Automatic Execution
 14:55:34 - 09-Mar-26
Unknown* 100 $24.55 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 85 $24.55 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 87 $24.55 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 68 $24.55 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 77 $24.55 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 23 $24.55 Automatic Execution
 14:55:31 - 09-Mar-26
Unknown* 2 $24.555 Automatic Execution
 14:55:18 - 09-Mar-26
Unknown* 20 $24.55 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 3 $24.55 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 100 $24.55 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 10 $24.55 Automatic Execution
 14:55:13 - 09-Mar-26
Unknown* 248 $24.545 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 104 $24.545 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 161 $24.545 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 252 $24.545 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 220 $24.545 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:54:57 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:54:57 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:54:57 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:54:34 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:54:10 - 09-Mar-26
Unknown* 100 $24.545 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 100 $24.55 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 12 $24.55 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 11 $24.55 Automatic Execution
 14:53:29 - 09-Mar-26
Unknown* 5 $24.545 Automatic Execution
 14:53:18 - 09-Mar-26
Buy* 10 $24.54 Automatic Execution
 14:53:11 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:52:42 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 100 $24.54 Automatic Execution
 14:52:20 - 09-Mar-26
Buy* 5 $24.54 Automatic Execution
 14:52:20 - 09-Mar-26
Buy* 50 $24.54 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 100 $24.54 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:52:05 - 09-Mar-26
Sell* 1 $24.55 Automatic Execution
 14:52:05 - 09-Mar-26
Sell* 10 $24.55 Automatic Execution
 14:52:05 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:52:05 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:52:05 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:52:05 - 09-Mar-26
Unknown* 20 $24.555 Automatic Execution
 14:52:03 - 09-Mar-26
Sell* 95 $24.56 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $24.56 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $24.56 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 10 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 300 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 6 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 300 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 200 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 10 $24.55 Automatic Execution
 14:51:38 - 09-Mar-26
Unknown* 10 $24.55 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 50 $24.55 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 10 $24.55 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 10 $24.55 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 100 $24.55 Automatic Execution
 14:51:22 - 09-Mar-26
Sell* 6 $24.54 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 100 $24.54 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 100 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 71 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 34 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 5 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 1 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 60 $24.55 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 6 $24.56 Automatic Execution
 14:50:09 - 09-Mar-26
Sell* 100 $24.555 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 300 $24.56 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 10 $24.55 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 5 $24.55 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 295 $24.55 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $24.55 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $24.54 Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 10 $24.54 Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 20 $24.54 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 10 $24.54 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 10 $24.54 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 100 $24.54 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 10 $24.54 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 262 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 152 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Buy* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Unknown* 4 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 59 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 60 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 80 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 55 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Sell* 100 $24.53 Automatic Execution
 14:48:47 - 09-Mar-26
Unknown* 100 $24.535 Automatic Execution
 14:48:46 - 09-Mar-26
Unknown* 200 $24.535 Automatic Execution
 14:48:40 - 09-Mar-26
Unknown* 100 $24.535 Automatic Execution
 14:47:56 - 09-Mar-26
Unknown* 101 $24.535 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 100 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 1 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 101 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 54 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 100 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 19 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 81 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 19 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 81 $24.54 Automatic Execution
 14:46:13 - 09-Mar-26
Unknown* 15 $24.545 Automatic Execution
 14:45:51 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 52 $24.495 Automatic Execution
 14:24:08 - 09-Mar-26
Unknown* 200 $24.49 Automatic Execution
 14:24:05 - 09-Mar-26
Unknown* 28 $24.49 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 200 $24.49 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 7 $24.49 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:23:47 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:23:47 - 09-Mar-26
Sell* 10 $24.49 Automatic Execution
 14:23:47 - 09-Mar-26
Sell* 62 $24.49 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 100 $24.49 Automatic Execution
 14:23:40 - 09-Mar-26
Sell* 2 $24.49 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 1 $24.49 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:23:11 - 09-Mar-26
Unknown* 1 $24.49 Automatic Execution
 14:22:55 - 09-Mar-26
Buy* 1 $24.49 Automatic Execution
 14:22:55 - 09-Mar-26
Buy* 17 $24.49 Automatic Execution
 14:22:55 - 09-Mar-26
Unknown* 100 $24.49 Automatic Execution
 14:22:55 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 60 $24.49 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 17 $24.49 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 1 $24.49 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 140 $24.49 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 18 $24.49 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 2 $24.49 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 18 $24.49 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 33 $24.49 Automatic Execution
 14:22:44 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 200 $24.50 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 1 $24.50 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 300 $24.50 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 1 $24.50 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 133 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 67 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 200 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 200 $24.51 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 38 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 567 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 200 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 141 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 100 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 41 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 200 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 84 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 60 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 10 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 74 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 224 $24.515 Automatic Execution
 14:21:10 - 09-Mar-26
Unknown* 126 $24.515 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 200 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 89 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 27 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 200 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Buy* 200 $24.51 Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 3 $24.505 Automatic Execution
 14:20:31 - 09-Mar-26
Buy* 12 $24.51 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 3 $24.50 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 38 $24.49 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 200 $24.49 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 42 $24.49 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 300 $24.49 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 200 $24.49 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 2 $24.49 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 2 $24.48 Automatic Execution
 14:19:34 - 09-Mar-26
Unknown* 100 $24.48 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 200 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 100 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 10 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 46 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 54 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 10 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 100 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 1 $24.47 Automatic Execution
 14:18:31 - 09-Mar-26
Unknown* 100 $24.475 Automatic Execution
 14:18:23 - 09-Mar-26
Buy* 21 $24.48 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 6 $24.45 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 100 $24.44 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 100 $24.44 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 61 $24.44 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 248 $24.44 Automatic Execution
 14:17:17 - 09-Mar-26
Buy* 54 $24.44 Automatic Execution
 14:17:17 - 09-Mar-26
Buy* 113 $24.44 Automatic Execution
 14:17:17 - 09-Mar-26
Buy* 66 $24.44 Automatic Execution
 14:17:17 - 09-Mar-26
Buy* 20 $24.44 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 6 $24.44 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:17:06 - 09-Mar-26
Unknown* 26 $24.43 Automatic Execution
 14:17:03 - 09-Mar-26
Unknown* 9 $24.43 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 200 $24.43 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 27 $24.43 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:16:53 - 09-Mar-26
Sell* 1 $24.43 Automatic Execution
 14:16:53 - 09-Mar-26
Sell* 200 $24.43 Automatic Execution
 14:16:53 - 09-Mar-26
Sell* 57 $24.43 Automatic Execution
 14:16:53 - 09-Mar-26
Sell* 17 $24.43 Automatic Execution
 14:16:53 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:16:50 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 10 $24.43 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 51 $24.43 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 17 $24.43 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 65 $24.43 Automatic Execution
 14:16:12 - 09-Mar-26
Sell* 91 $24.43 Automatic Execution
 14:16:12 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:16:12 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:16:12 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 1 $24.44 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 100 $24.44 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 50 $24.44 Automatic Execution
 14:15:49 - 09-Mar-26
Unknown* 10 $24.44 Automatic Execution
 14:15:48 - 09-Mar-26
Buy* 1 $24.44 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 100 $24.44 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 10 $24.44 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 100 $24.44 Automatic Execution
 14:15:48 - 09-Mar-26
Unknown* 10 $24.50 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 1 $24.50 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:53:06 - 09-Mar-26
Unknown* 100 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Unknown* 32 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Unknown* 68 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Unknown* 133 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 10 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 1 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 2 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 10 $24.50 Automatic Execution
 13:52:55 - 09-Mar-26
Buy* 10 $24.50 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 10 $24.50 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 19 $24.50 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 14 $24.50 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 34 $24.49 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 60 $24.49 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 6 $24.49 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 200 $24.49 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 1 $24.49 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 250 $24.49 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 100 $24.49 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 35 $24.50 Automatic Execution
 13:51:19 - 09-Mar-26
Buy* 1 $24.50 Automatic Execution
 13:51:19 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:51:19 - 09-Mar-26
Buy* 19 $24.50 Automatic Execution
 13:51:19 - 09-Mar-26
Unknown* 100 $24.50 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 19 $24.50 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $24.50 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 4 $24.50 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 71 $24.505 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 26 $24.50 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 13:49:11 - 09-Mar-26
Sell* 200 $24.51 Automatic Execution
 13:49:11 - 09-Mar-26
Sell* 400 $24.51 Automatic Execution
 13:49:11 - 09-Mar-26
Sell* 2 $24.51 Automatic Execution
 13:49:11 - 09-Mar-26
Sell* 3 $24.51 Automatic Execution
 13:49:11 - 09-Mar-26
Sell* 100 $24.51 Automatic Execution
 13:49:11 - 09-Mar-26
Sell* 1 $24.52 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 100 $24.52 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 22 $24.52 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 100 $24.52 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 74 $24.52 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 5 $24.52 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 5 $24.52 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 12 $24.52 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 6 $24.52 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 1 $24.51 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 20 $24.51 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 54 $24.51 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 74 $24.50 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 126 $24.505 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 126 $24.505 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 126 $24.505 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 600 $24.505 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 574 $24.505 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 126 $24.505 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 248 $24.505 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 79 $24.50 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 49 $24.495 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 77 $24.495 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 30 $24.50 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 100 $24.505 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 13:47:45 - 09-Mar-26
Buy* 49 $24.51 Automatic Execution
 13:47:45 - 09-Mar-26
Buy* 106 $24.51 Automatic Execution
 13:47:45 - 09-Mar-26
Sell* 100 $24.505 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 70 $24.51 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 61 $24.51 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 100 $24.51 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 100 $24.50 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 200 $24.50 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 10 $24.50 Automatic Execution
 13:45:53 - 09-Mar-26
Sell* 1 $24.50 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 100 $24.50 Automatic Execution
 13:45:42 - 09-Mar-26
Buy* 12 $24.51 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 11 $24.51 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 8 $24.51 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:23:11 - 09-Mar-26
Unknown* 100 $24.605 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 24 $24.61 Automatic Execution
 13:22:49 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 13:22:49 - 09-Mar-26
Buy* 5 $24.61 Automatic Execution
 13:22:48 - 09-Mar-26
Buy* 5 $24.61 Automatic Execution
 13:22:48 - 09-Mar-26
Buy* 1 $24.61 Automatic Execution
 13:22:48 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 20 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 109 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 9 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 15 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 80 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 21 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Sell* 79 $24.60 Automatic Execution
 13:22:27 - 09-Mar-26
Buy* 5 $24.60 Automatic Execution
 13:22:21 - 09-Mar-26
Unknown* 10 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Unknown* 9 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 1 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 400 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 13 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 18 $24.60 Automatic Execution
 13:22:03 - 09-Mar-26
Unknown* 15 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 73 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 9 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 23 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 200 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 199 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 200 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 10 $24.61 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 24 $24.61 Automatic Execution
 13:21:42 - 09-Mar-26
Buy* 76 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 10 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 42 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 4 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Unknown* 100 $24.605 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 13:21:40 - 09-Mar-26
Unknown* 248 $24.605 Automatic Execution
 13:21:40 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $24.60 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 11 $24.60 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 5 $24.60 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 1 $24.60 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 49 $24.60 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 5 $24.60 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 51 $24.60 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 9 $24.60 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 13:19:01 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 16 $24.60 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 500 $24.60 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 40 $24.60 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 200 $24.60 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 84 $24.60 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 495 $24.60 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 7 $24.60 Automatic Execution
 13:18:09 - 09-Mar-26
Buy* 5 $24.60 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 13:17:55 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 59 $24.59 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 93 $24.59 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 1 $24.59 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 6 $24.59 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 13:17:31 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 13:17:22 - 09-Mar-26
Unknown* 29 $24.59 Automatic Execution
 13:17:22 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 13:17:22 - 09-Mar-26
Sell* 300 $24.59 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 1 $24.59 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 20 $24.59 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 2 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 200 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 21 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 5 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 400 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 400 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:17:03 - 09-Mar-26
Unknown* 113 $24.605 Automatic Execution
 13:16:49 - 09-Mar-26
Unknown* 1 $24.60 Automatic Execution
 13:16:49 - 09-Mar-26
Buy* 1 $24.60 Automatic Execution
 13:16:49 - 09-Mar-26
Buy* 8 $24.60 Automatic Execution
 13:16:49 - 09-Mar-26
Unknown* 101 $24.595 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 13:16:24 - 09-Mar-26
Unknown* 500 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 200 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 300 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 200 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 4 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 14 $24.60 Automatic Execution
 13:15:56 - 09-Mar-26
Buy* 21 $24.565 Automatic Execution
 12:53:39 - 09-Mar-26
Buy* 14 $24.56 Automatic Execution
 12:53:38 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:53:38 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:53:38 - 09-Mar-26
Buy* 2 $24.56 Automatic Execution
 12:53:38 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:53:35 - 09-Mar-26
Unknown* 200 $24.56 Automatic Execution
 12:53:28 - 09-Mar-26
Unknown* 2 $24.56 Automatic Execution
 12:53:28 - 09-Mar-26
Unknown* 98 $24.56 Automatic Execution
 12:53:28 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:53:28 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:53:28 - 09-Mar-26
Sell* 60 $24.56 Automatic Execution
 12:53:28 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 160 $24.57 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 43 $24.58 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 94 $24.58 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 6 $24.58 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 64 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 98 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 2 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 81 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Unknown* 100 $24.575 Automatic Execution
 12:52:54 - 09-Mar-26
Unknown* 100 $24.575 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 24 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 82 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 279 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 44 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 276 $24.58 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 43 $24.58 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 6 $24.58 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 67 $24.58 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:52:00 - 09-Mar-26
Sell* 1 $24.58 Automatic Execution
 12:52:00 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:51:54 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:51:42 - 09-Mar-26
Buy* 29 $24.59 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:50:47 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:50:47 - 09-Mar-26
Unknown* 100 $24.595 Automatic Execution
 12:50:40 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:50:18 - 09-Mar-26
Buy* 84 $24.59 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 200 $24.59 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 36 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 53 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 84 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Sell* 27 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 23 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 100 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 177 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 100 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:50:01 - 09-Mar-26
Buy* 6 $24.58 Automatic Execution
 12:49:59 - 09-Mar-26
Buy* 13 $24.57 Automatic Execution
 12:49:59 - 09-Mar-26
Buy* 20 $24.57 Automatic Execution
 12:49:59 - 09-Mar-26
Buy* 98 $24.565 Automatic Execution
 12:49:04 - 09-Mar-26
Buy* 100 $24.565 Automatic Execution
 12:49:04 - 09-Mar-26
Buy* 100 $24.565 Automatic Execution
 12:49:04 - 09-Mar-26
Buy* 100 $24.57 Automatic Execution
 12:48:49 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 10 $24.56 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 200 $24.56 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 11 $24.57 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 16 $24.57 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 47 $24.57 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 53 $24.57 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 100 $24.57 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 100 $24.57 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 84 $24.57 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 19 $24.56 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 39 $24.56 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 15 $24.56 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:48:25 - 09-Mar-26
Unknown* 27 $24.55 Automatic Execution
 12:47:52 - 09-Mar-26
Unknown* 73 $24.55 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 100 $24.55 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 2 $24.56 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $24.565 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 1 $24.565 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 144 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 10 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 47 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 53 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 2 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 75 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 25 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:47:01 - 09-Mar-26
Buy* 100 $24.57 Automatic Execution
 12:46:57 - 09-Mar-26
Sell* 69 $24.57 Automatic Execution
 12:46:57 - 09-Mar-26
Sell* 2 $24.57 Automatic Execution
 12:46:57 - 09-Mar-26
Sell* 6 $24.57 Automatic Execution
 12:46:57 - 09-Mar-26
Sell* 33 $24.57 Automatic Execution
 12:46:57 - 09-Mar-26
Sell* 2 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 98 $24.585 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 100 $24.585 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 93 $24.575 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 339 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 68 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 100 $24.575 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 6 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 200 $24.59 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 100 $24.59 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 12 $24.59 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 500 $24.595 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $24.59 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:46:56 - 09-Mar-26
Unknown* 95 $24.595 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 156 $24.595 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 100 $24.595 Automatic Execution
 12:46:28 - 09-Mar-26
Unknown* 10 $24.595 Automatic Execution
 12:46:26 - 09-Mar-26
Sell* 6 $24.60 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 6 $24.60 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 12:46:15 - 09-Mar-26
Unknown* 2 $24.61 Automatic Execution
 12:46:07 - 09-Mar-26
Unknown* 100 $24.61 Automatic Execution
 12:46:07 - 09-Mar-26
Unknown* 500 $24.61 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 200 $24.615 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 165 $24.615 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 77 $24.615 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 200 $24.615 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 6 $24.61 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 200 $24.62 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 200 $24.62 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 1,137 $24.62 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:22:34 - 09-Mar-26
Unknown* 1 $24.58 Automatic Execution
 12:22:31 - 09-Mar-26
Unknown* 100 $24.57 Automatic Execution
 12:22:17 - 09-Mar-26
Unknown* 9 $24.57 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 26 $24.57 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 37 $24.56 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $24.56 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 53 $24.56 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 1 $24.56 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 1 $24.565 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 20 $24.57 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 20 $24.57 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 165 $24.57 Automatic Execution
 12:21:53 - 09-Mar-26
Sell* 20 $24.57 Automatic Execution
 12:21:53 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:21:53 - 09-Mar-26
Unknown* 35 $24.575 Automatic Execution
 12:21:53 - 09-Mar-26
Unknown* 163 $24.575 Automatic Execution
 12:21:42 - 09-Mar-26
Unknown* 100 $24.575 Automatic Execution
 12:21:42 - 09-Mar-26
Sell* 200 $24.58 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 24 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 200 $24.61 Automatic Execution
 11:52:01 - 09-Mar-26
Unknown* 100 $24.595 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 210 $24.61 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 30 $24.585 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $24.615 Automatic Execution
 11:51:38 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:51:35 - 09-Mar-26
Unknown* 70 $24.585 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 79 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 76 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 284 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 55 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 32 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 75 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 161 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Unknown* 1 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 54 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Unknown* 100 $24.59 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 72 $24.60 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 79 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 28 $24.60 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 8 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Unknown* 1 $24.605 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 15 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Unknown* 1 $24.605 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 35 $24.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 1 $24.61 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 1 $24.605 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 33 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Unknown* 15 $24.605 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 63 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Unknown* 8 $24.605 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 4 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Unknown* 7 $24.605 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 101 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 2 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 400 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 2 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 87 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 79 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 200 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 1 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 598 $24.62 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 24 $24.60 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 8 $24.61 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 200 $24.60 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 12 $24.61 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 24 $24.60 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 12 $24.61 Automatic Execution
 11:50:05 - 09-Mar-26
Sell* 1 $24.60 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 200 $24.61 Automatic Execution
 11:50:05 - 09-Mar-26
Buy* 500 $24.60 Automatic Execution
 12:20:15 - 09-Mar-26
Unknown* 100 $24.605 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 12:20:15 - 09-Mar-26
Unknown* 18 $24.605 Automatic Execution
 11:49:42 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 1 $24.60 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 100 $24.615 Automatic Execution
 11:49:08 - 09-Mar-26
Unknown* 72 $24.585 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 2 $24.615 Automatic Execution
 11:49:08 - 09-Mar-26
Unknown* 100 $24.59 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 42 $24.615 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 58 $24.615 Automatic Execution
 11:49:08 - 09-Mar-26
Unknown* 100 $24.59 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 100 $24.615 Automatic Execution
 11:49:08 - 09-Mar-26
Unknown* 100 $24.59 Automatic Execution
 12:19:44 - 09-Mar-26
Buy* 60 $24.62 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 60 $24.62 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 60 $24.62 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 40 $24.62 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 1 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 60 $24.62 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 300 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Unknown* 100 $24.625 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 150 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 31 $24.63 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 150 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 69 $24.63 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $24.59 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 13 $24.63 Automatic Execution
 11:48:40 - 09-Mar-26
Unknown* 5 $24.59 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 87 $24.63 Automatic Execution
 11:48:40 - 09-Mar-26
Unknown* 100 $24.585 Automatic Execution
 12:19:05 - 09-Mar-26
Buy* 13 $24.63 Automatic Execution
 11:48:40 - 09-Mar-26
Sell* 100 $24.58 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 156 $24.63 Automatic Execution
 11:48:40 - 09-Mar-26
Unknown* 63 $24.585 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 100 $24.59 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:48:40 - 09-Mar-26
Unknown* 70 $24.585 Automatic Execution
 12:18:45 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:48:33 - 09-Mar-26
Unknown* 100 $24.585 Automatic Execution
 12:18:45 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:48:21 - 09-Mar-26
Unknown* 100 $24.585 Automatic Execution
 12:18:45 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:48:21 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 96 $24.61 Automatic Execution
 11:48:21 - 09-Mar-26
Buy* 100 $24.58 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:48:21 - 09-Mar-26
Unknown* 1 $24.575 Automatic Execution
 12:17:49 - 09-Mar-26
Unknown* 80 $24.605 Automatic Execution
 11:48:19 - 09-Mar-26
Unknown* 100 $24.57 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 100 $24.63 Automatic Execution
 11:46:53 - 09-Mar-26
Unknown* 200 $24.57 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 175 $24.63 Automatic Execution
 11:46:53 - 09-Mar-26
Unknown* 100 $24.57 Automatic Execution
 12:17:47 - 09-Mar-26
Buy* 2 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 25 $24.57 Automatic Execution
 12:17:47 - 09-Mar-26
Buy* 2 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 10 $24.56 Automatic Execution
 12:17:37 - 09-Mar-26
Buy* 2 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 100 $24.56 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 79 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 1 $24.56 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 33 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 10 $24.56 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 10 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 9 $24.57 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 91 $24.57 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 200 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 10 $24.57 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 277 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 100 $24.56 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 70 $24.57 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Unknown* 100 $24.57 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 173 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 100 $24.57 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Unknown* 100 $24.57 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 277 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 1 $24.57 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 55 $24.57 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 5 $24.565 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 173 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 100 $24.565 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 11:46:37 - 09-Mar-26
Unknown* 200 $24.575 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 13 $24.62 Automatic Execution
 11:46:21 - 09-Mar-26
Unknown* 100 $24.575 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 13 $24.62 Automatic Execution
 11:46:21 - 09-Mar-26
Unknown* 198 $24.575 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:46:21 - 09-Mar-26
Unknown* 302 $24.575 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 96 $24.61 Automatic Execution
 11:46:15 - 09-Mar-26
Unknown* 198 $24.575 Automatic Execution
 12:16:07 - 09-Mar-26
Unknown* 100 $24.61 Automatic Execution
 11:46:09 - 09-Mar-26
Unknown* 300 $24.575 Automatic Execution
 12:16:07 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 20 $24.57 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 80 $24.57 Automatic Execution
 12:15:46 - 09-Mar-26
Unknown* 158 $24.655 Automatic Execution
 11:22:14 - 09-Mar-26
Unknown* 231 $24.655 Automatic Execution
 11:22:14 - 09-Mar-26
Unknown* 158 $24.655 Automatic Execution
 11:22:14 - 09-Mar-26
Unknown* 1 $24.655 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 100 $24.65 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 19 $24.65 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 23 $24.65 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 4 $24.65 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 1 $24.65 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 18 $24.65 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 11 $24.65 Automatic Execution
 11:21:53 - 09-Mar-26
Unknown* 100 $24.645 Automatic Execution
 11:21:43 - 09-Mar-26
Unknown* 100 $24.645 Automatic Execution
 11:21:38 - 09-Mar-26
Unknown* 1 $24.645 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 25 $24.65 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 100 $24.64 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 100 $24.62 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 5 $24.62 Automatic Execution
 11:20:27 - 09-Mar-26
Sell* 100 $24.615 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 58 $24.615 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 42 $24.615 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 61 $24.61 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 39 $24.61 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 6 $24.61 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 82 $24.62 Automatic Execution
 11:20:05 - 09-Mar-26
Unknown* 18 $24.62 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 29 $24.62 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 71 $24.62 Automatic Execution
 11:20:05 - 09-Mar-26
Unknown* 74 $24.625 Automatic Execution
 11:20:03 - 09-Mar-26
Unknown* 126 $24.625 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 10 $24.62 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 100 $24.63 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 100 $24.63 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 200 $24.63 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 1 $24.63 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 100 $24.63 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 200 $24.64 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 100 $24.64 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 200 $24.63 Automatic Execution
 11:18:44 - 09-Mar-26
Unknown* 100 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 500 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 500 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 1 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 400 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 400 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 27 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Unknown* 100 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Unknown* 100 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 200 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 200 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $24.63 Automatic Execution
 11:18:41 - 09-Mar-26
Unknown* 1 $24.64 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $24.64 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 22 $24.64 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 20 $24.64 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 12 $24.64 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 100 $24.635 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:18:31 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:18:31 - 09-Mar-26
Buy* 100 $24.63 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 64 $24.63 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 1 $24.63 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $24.63 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 95 $24.63 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 105 $24.63 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 48 $24.63 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 52 $24.63 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 1 $24.63 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 100 $24.63 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 1 $24.64 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 1 $24.63 Automatic Execution
 11:18:01 - 09-Mar-26
Unknown* 50 $24.63 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 6 $24.63 Automatic Execution
 11:17:52 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:17:51 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:17:51 - 09-Mar-26
Buy* 200 $24.62 Automatic Execution
 11:17:51 - 09-Mar-26
Buy* 100 $24.62 Automatic Execution
 11:17:51 - 09-Mar-26
Sell* 74 $24.615 Automatic Execution
 11:17:49 - 09-Mar-26
Sell* 126 $24.615 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 1 $24.62 Automatic Execution
 11:17:48 - 09-Mar-26
Unknown* 49 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 300 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 51 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 49 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 67 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 10 $24.61 Automatic Execution
 11:17:34 - 09-Mar-26
Buy* 1 $24.61 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 1 $24.61 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 100 $24.60 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 50 $24.60 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 39 $24.60 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 61 $24.60 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 150 $24.60 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 50 $24.60 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 100 $24.61 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 200 $24.61 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 74 $24.61 Automatic Execution
 11:16:36 - 09-Mar-26
Unknown* 100 $24.60 Automatic Execution
 11:16:34 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:31 - 09-Mar-26
Unknown* 126 $24.605 Automatic Execution
 11:16:27 - 09-Mar-26
Unknown* 126 $24.605 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 98 $24.595 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 2 $24.60 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 2 $24.60 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 86 $24.60 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 55 $24.60 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 1 $24.60 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 2 $24.60 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 91 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 225 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 90 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 158 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 92 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:20 - 09-Mar-26
Unknown* 100 $24.60 Automatic Execution
 11:16:16 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:16 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 100 $24.60 Automatic Execution
 11:16:01 - 09-Mar-26
Unknown* 100 $24.605 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 167 $24.61 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 200 $24.61 Automatic Execution
 11:15:59 - 09-Mar-26
Buy* 59 $24.61 Automatic Execution
 11:15:59 - 09-Mar-26
Buy* 1 $24.61 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 322 $24.605 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 100 $24.605 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 126 $24.605 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 39 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 214 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 84 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 200 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 84 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 100 $24.595 Automatic Execution
 11:15:51 - 09-Mar-26
Sell* 200 $24.60 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 126 $24.375 Automatic Execution
 10:52:18 - 09-Mar-26
Buy* 100 $24.38 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 60 $24.38 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 1 $24.38 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 96 $24.38 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 100 $24.40 Automatic Execution
 10:51:25 - 09-Mar-26
Buy* 200 $24.40 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 100 $24.40 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 20 $24.40 Automatic Execution
 10:51:23 - 09-Mar-26
Unknown* 100 $24.40 Automatic Execution
 10:51:10 - 09-Mar-26
Unknown* 100 $24.395 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 200 $24.39 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 200 $24.39 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 100 $24.40 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 200 $24.38 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 18 $24.38 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 33 $24.38 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 100 $24.38 Automatic Execution
 10:50:19 - 09-Mar-26
Buy* 100 $24.39 Automatic Execution
 10:50:11 - 09-Mar-26
Buy* 13 $24.39 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 2 $24.39 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 14 $24.39 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 6 $24.39 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 100 $24.39 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 100 $24.39 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 100 $24.38 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 100 $24.38 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 100 $24.38 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 13 $24.41 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 87 $24.41 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $24.41 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 46 $24.41 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 54 $24.41 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $24.41 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 12 $24.41 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 15 $24.42 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 250 $24.42 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 12 $24.42 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 5 $24.42 Automatic Execution
 10:49:11 - 09-Mar-26
Unknown* 1 $24.425 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $24.43 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 17 $24.43 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 40 $24.43 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 53 $24.43 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 200 $24.425 Automatic Execution
 10:48:49 - 09-Mar-26
Unknown* 100 $24.425 Automatic Execution
 10:48:41 - 09-Mar-26
Unknown* 100 $24.425 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 16 $24.43 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $24.43 Automatic Execution
 10:48:24 - 09-Mar-26
Unknown* 65 $24.43 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 200 $24.43 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 18 $24.43 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 100 $24.43 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 200 $24.425 Automatic Execution
 10:47:34 - 09-Mar-26
Buy* 100 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Unknown* 100 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 26 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 18 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 96 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 11 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 100 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 100 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 4 $24.42 Automatic Execution
 10:47:26 - 09-Mar-26
Unknown* 126 $24.425 Automatic Execution
 10:47:26 - 09-Mar-26
Unknown* 1 $24.425 Automatic Execution
 10:47:24 - 09-Mar-26
Unknown* 65 $24.425 Automatic Execution
 10:47:24 - 09-Mar-26
Unknown* 263 $24.425 Automatic Execution
 10:47:24 - 09-Mar-26
Buy* 100 $24.43 Automatic Execution
 10:47:24 - 09-Mar-26
Sell* 41 $24.43 Automatic Execution
 10:47:24 - 09-Mar-26
Unknown* 4 $24.42 Automatic Execution
 10:47:16 - 09-Mar-26
Unknown* 32 $24.42 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 100 $24.42 Automatic Execution
 10:47:16 - 09-Mar-26
Unknown* 100 $24.415 Automatic Execution
 10:47:16 - 09-Mar-26
Sell* 100 $24.41 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 100 $24.41 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $24.41 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 100 $24.41 Automatic Execution
 10:47:08 - 09-Mar-26
Unknown* 100 $24.405 Automatic Execution
 10:47:04 - 09-Mar-26
Unknown* 100 $24.405 Automatic Execution
 10:47:02 - 09-Mar-26
Unknown* 100 $24.405 Automatic Execution
 10:47:02 - 09-Mar-26
Unknown* 100 $24.405 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 4 $24.41 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 52 $24.41 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 96 $24.41 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 52 $24.41 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $24.41 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 4 $24.41 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 96 $24.41 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $24.38 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 20 $24.39 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 100 $24.39 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 1 $24.39 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $24.38 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $24.385 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 100 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 184 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 43 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 47 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 100 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 200 $24.39 Automatic Execution
 10:46:01 - 09-Mar-26
Unknown* 100 $24.39 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 53 $24.39 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 47 $24.39 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 100 $24.39 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 30 $24.35 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 196 $24.33 Automatic Execution
 09:37:43 - 09-Mar-26
Unknown* 100 $24.335 Automatic Execution
 09:37:43 - 09-Mar-26
Unknown* 100 $24.335 Automatic Execution
 09:37:43 - 09-Mar-26
Unknown* 300 $24.335 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 12 $24.32 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 60 $24.305 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 100 $24.28 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $24.27 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 1 $24.27 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 1 $24.27 Automatic Execution
 09:36:35 - 09-Mar-26
Unknown* 100 $24.285 Automatic Execution
 09:35:58 - 09-Mar-26
Unknown* 8 $24.285 Automatic Execution
 09:35:58 - 09-Mar-26
Unknown* 100 $24.285 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $24.29 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 8 $24.29 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $24.29 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 1 $24.28 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 33 $24.29 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $24.29 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $24.29 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 70 $24.29 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 70 $24.29 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 66 $24.29 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 400 $24.29 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 200 $24.285 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $24.24 Automatic Execution
 09:34:53 - 09-Mar-26
Sell* 120 $24.28 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 1 $24.28 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 1 $24.28 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $24.26 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 4 $24.26 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 10 $24.25 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 498 $24.25 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 81 $24.25 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 271 $24.25 Automatic Execution
 09:34:07 - 09-Mar-26
Unknown* 74 $24.23 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 26 $24.23 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $24.23 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $24.23 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $24.23 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 200 $24.24 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $24.24 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $24.24 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 200 $24.24 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $24.22 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $24.22 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 204 $24.22 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 274 $24.22 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 140 $24.23 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $24.24 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 120 $24.25 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 17 $24.25 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 2 $24.26 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 2 $24.26 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 100 $24.24 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 120 $24.25 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $24.27 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 63 $24.265 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 1 $24.22 Automatic Execution
 09:32:08 - 09-Mar-26
Unknown* 79 $24.22 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 1 $24.22 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 100 $24.22 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 31 $24.22 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 200 $24.22 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 4 $24.21 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 2 $24.21 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 2 $24.21 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 11 $24.195 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 43 $24.20 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $24.20 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 1 $24.20 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 6 $24.20 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 55 $24.20 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 100 $24.215 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $24.22 Automatic Execution
 09:31:50 - 09-Mar-26
Unknown* 100 $24.225 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 100 $24.225 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 100 $24.225 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 100 $24.23 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $24.435 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $24.435 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 25 $24.44 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 25 $24.44 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 600 $24.44 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 600 $24.44 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 300 $24.44 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $24.45 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 82 $24.45 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 18 $24.45 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 60 $24.46 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 200 $24.47 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $24.47 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 17 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 170 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 330 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 120 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 200 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $24.46 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 200 $24.47 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $24.47 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $24.47 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 1 $24.48 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 3 $24.47 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $24.46 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $24.46 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 100 $24.43 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 16 $24.44 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $24.45 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 200 $24.46 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $24.46 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 99 $24.46 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $24.46 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 200 $24.45 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 200 $24.44 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 237 $24.46 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 450 $24.46 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 3 $24.46 Automatic Execution
 09:30:03 - 09-Mar-26
Unknown* 3 $24.45 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $24.435 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $24.44 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 3 $24.44 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 200 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 26 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 61 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 3 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Unknown* 116 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Unknown* 106 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 158 $24.42 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $24.44 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 225 $24.425 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 500 $24.45 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $24.44 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $24.44 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 290 $24.44 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 9 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 30 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 61 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 26 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 55 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $24.43 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 116 $24.42 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 158 $24.42 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 400 $24.40 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 200 $24.40 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $24.385 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $24.39 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $24.41 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $24.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 500 $24.39 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 75 $24.36 Ordinary
 09:27:13 - 09-Mar-26
Buy* 9 $24.40 Ordinary
 09:25:00 - 09-Mar-26
Buy* 75 $24.39 Ordinary
 09:25:00 - 09-Mar-26
Buy* 14 $24.35 Ordinary
 09:12:12 - 09-Mar-26
Buy* 1 $24.35 Ordinary
 09:12:12 - 09-Mar-26
Sell* 10 $24.36 Ordinary
 08:55:48 - 09-Mar-26
Sell* 50 $24.36 Ordinary
 08:55:48 - 09-Mar-26
Sell* 61 $24.37 Ordinary
 08:55:48 - 09-Mar-26
Sell* 1 $24.38 Ordinary
 08:39:42 - 09-Mar-26
Sell* 1 $24.37 Ordinary
 08:39:42 - 09-Mar-26
Sell* 1 $24.40 Ordinary
 08:39:42 - 09-Mar-26
Buy* 3 $24.38 Ordinary
 08:27:38 - 09-Mar-26
Buy* 20 $24.41 Ordinary
 08:14:51 - 09-Mar-26
Buy* 3 $24.41 Ordinary
 08:14:51 - 09-Mar-26
Buy* 3,486 $24.36 Ordinary
 08:10:03 - 09-Mar-26
Buy* 284 $24.36 Ordinary
 08:10:03 - 09-Mar-26
Buy* 5 $24.36 Ordinary
 08:10:03 - 09-Mar-26
Sell* 250 $24.36 Ordinary
 08:10:03 - 09-Mar-26
Sell* 250 $24.37 Ordinary
 08:10:03 - 09-Mar-26
Sell* 225 $24.37 Ordinary
 08:10:03 - 09-Mar-26
Buy* 979 $24.40 Ordinary
 08:09:36 - 09-Mar-26
Buy* 21 $24.40 Ordinary
 08:08:54 - 09-Mar-26
Buy* 17 $24.36 Ordinary
 07:57:46 - 09-Mar-26
Buy* 23 $24.40 Ordinary
 07:46:58 - 09-Mar-26
Buy* 2 $24.39 Ordinary
 07:46:58 - 09-Mar-26
Buy* 413 $24.35 Ordinary
 07:44:05 - 09-Mar-26
Buy* 100 $24.39 Ordinary
 07:35:12 - 09-Mar-26
Buy* 100 $24.39 Ordinary
 07:34:53 - 09-Mar-26
Buy* 100 $24.39 Ordinary
 07:34:48 - 09-Mar-26
Buy* 1 $24.40 Ordinary
 07:33:31 - 09-Mar-26
Buy* 400 $24.40 Ordinary
 07:33:12 - 09-Mar-26
Buy* 5 $24.39 Ordinary
 07:33:12 - 09-Mar-26
Buy* 800 $24.38 Ordinary
 07:33:12 - 09-Mar-26
Buy* 200 $24.38 Ordinary
 07:33:12 - 09-Mar-26
Buy* 250 $24.38 Ordinary
 07:33:12 - 09-Mar-26
Buy* 250 $24.37 Ordinary
 07:33:12 - 09-Mar-26
Buy* 50 $24.38 Ordinary
 07:33:12 - 09-Mar-26
Buy* 250 $24.37 Ordinary
 07:33:12 - 09-Mar-26
Sell* 104 $24.35 Ordinary
 07:28:09 - 09-Mar-26
Sell* 5 $24.36 Ordinary
 07:25:37 - 09-Mar-26
Buy* 140 $24.36 Ordinary
 07:25:37 - 09-Mar-26
Buy* 4 $24.37 Ordinary
 07:23:47 - 09-Mar-26
Buy* 200 $24.40 Ordinary
 07:00:24 - 09-Mar-26
Buy* 62 $24.31 Ordinary
 07:00:06 - 09-Mar-26
Buy* 291 $24.35 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $24.35 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $24.35 Ordinary
 07:00:00 - 09-Mar-26
Buy* 385 $24.24 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $24.25 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $24.28 Ordinary
 07:00:00 - 09-Mar-26
Buy* 65 $24.28 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1,000 $24.29 Ordinary
 07:00:00 - 09-Mar-26
Buy* 250 $24.30 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $24.31 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $24.40 Ordinary
 07:00:00 - 09-Mar-26
Buy* 150 $24.31 Ordinary
 07:00:00 - 09-Mar-26
Buy* 250 $24.32 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $24.37 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $24.35 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $24.35 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $24.35 Ordinary
 07:00:00 - 09-Mar-26
Buy* 300 $24.40 Ordinary
 06:38:00 - 09-Mar-26
Buy* 3 $24.40 Ordinary
 06:38:00 - 09-Mar-26
Buy* 150 $24.39 Ordinary
 06:38:00 - 09-Mar-26
Buy* 50 $24.36 Ordinary
 06:37:53 - 09-Mar-26
Sell* 6 $24.35 Ordinary
 06:27:57 - 09-Mar-26
Buy* 409 $24.35 Ordinary
 06:18:19 - 09-Mar-26
Buy* 100 $24.36 Ordinary
 05:52:30 - 09-Mar-26
Buy* 100 $24.36 Ordinary
 05:52:30 - 09-Mar-26
Buy* 92 $24.36 Ordinary
 05:52:30 - 09-Mar-26
Buy* 92 $24.36 Ordinary
 05:52:30 - 09-Mar-26
Buy* 20 $24.39 Ordinary
 05:48:08 - 09-Mar-26
Buy* 126 $24.38 Ordinary
 05:46:49 - 09-Mar-26
Buy* 1 $24.39 Ordinary
 05:37:10 - 09-Mar-26
Buy* 5 $24.38 Ordinary
 05:33:02 - 09-Mar-26
Buy* 5 $24.37 Ordinary
 05:28:31 - 09-Mar-26
Buy* 30 $24.37 Ordinary
 05:28:10 - 09-Mar-26
Sell* 8 $24.33 Ordinary
 05:12:32 - 09-Mar-26
Sell* 92 $24.34 Ordinary
 05:12:32 - 09-Mar-26
Sell* 9 $24.34 Ordinary
 05:09:29 - 09-Mar-26
Buy* 9 $24.30 Ordinary
 04:24:51 - 09-Mar-26
Sell* 90 $24.30 Ordinary
 04:11:10 - 09-Mar-26
Sell* 5 $24.28 Ordinary
 04:09:41 - 09-Mar-26
Sell* 5 $24.29 Ordinary
 04:09:40 - 09-Mar-26
Sell* 5 $24.29 Ordinary
 04:09:40 - 09-Mar-26
Sell* 413 $24.29 Ordinary
 04:09:14 - 09-Mar-26
Buy* 7 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 1 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 2 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 5 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 12 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 8 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 12 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 1 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 83 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 4 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 24 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 30 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 83 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 50 $24.30 Ordinary
 04:07:39 - 09-Mar-26
Buy* 58 $24.30 Ordinary
 04:07:31 - 09-Mar-26
Sell* 5 $24.30 Ordinary
 04:04:38 - 09-Mar-26
Sell* 5 $24.30 Ordinary
 04:04:38 - 09-Mar-26
Buy* 5 $24.40 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $24.40 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $24.40 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $24.44 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23