| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $27.21 | Ordinary |
17:15:14 - 05-Sep-25 |
| Sell* | 1 | $27.21 | Ordinary |
17:15:14 - 05-Sep-25 |
| Sell* | 200 | $27.255 | Automatic Execution |
15:54:27 - 05-Sep-25 |
| Sell* | 90 | $27.255 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:54:16 - 05-Sep-25 |
| Buy* | 94 | $27.26 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 70 | $27.26 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Sell* | 63 | $27.26 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Buy* | 159 | $27.265 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 9 | $27.265 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 37 | $27.26 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 36 | $27.26 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 527 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 21 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 79 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 21 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 79 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 74 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 32 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 248 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 15 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 9 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 8 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 94 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:53:33 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:30 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:30 - 05-Sep-25 |
| Buy* | 9 | $27.24 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 48 | $27.24 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 96 | $27.24 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 20 | $27.24 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:53:26 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:26 - 05-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
15:53:22 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:22 - 05-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:53:22 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:22 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:53:22 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 7 | $27.25 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 66 | $27.25 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 98 | $27.25 | Automatic Execution |
15:53:18 - 05-Sep-25 |
| Sell* | 653 | $27.255 | Automatic Execution |
15:53:06 - 05-Sep-25 |
| Unknown* | 59 | $27.25 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 52 | $27.25 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:53:03 - 05-Sep-25 |
| Buy* | 4 | $27.245 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 4 | $27.245 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 4 | $27.245 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 4 | $27.245 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 4 | $27.245 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 4 | $27.245 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 300 | $27.24 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 660 | $27.24 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 105 | $27.24 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 37 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 104 | $27.23 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Unknown* | 350 | $27.225 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Unknown* | 110 | $27.225 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 25 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 195 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Unknown* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Unknown* | 2 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 16 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 15 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 74 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 7 | $27.23 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Unknown* | 160 | $27.235 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:41 - 05-Sep-25 |
| Buy* | 2 | $27.235 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 59 | $27.23 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 40 | $27.23 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 6 | $27.23 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 22 | $27.23 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 9 | $27.23 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 7 | $27.23 | Automatic Execution |
15:51:19 - 05-Sep-25 |
| Unknown* | 20 | $27.235 | Automatic Execution |
15:51:06 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:06 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:06 - 05-Sep-25 |
| Unknown* | 388 | $27.235 | Automatic Execution |
15:51:06 - 05-Sep-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:51:01 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:59 - 05-Sep-25 |
| Buy* | 40 | $27.23 | Automatic Execution |
15:50:59 - 05-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
15:50:58 - 05-Sep-25 |
| Unknown* | 622 | $27.225 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Unknown* | 54 | $27.235 | Automatic Execution |
15:50:49 - 05-Sep-25 |
| Sell* | 192 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 45 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 23 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 14 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 23 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 53 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:50:44 - 05-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
15:50:44 - 05-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:50:44 - 05-Sep-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:50:44 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Buy* | 80 | $27.22 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 55 | $27.22 | Automatic Execution |
15:50:33 - 05-Sep-25 |
| Sell* | 46 | $27.22 | Automatic Execution |
15:50:33 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 172 | $27.22 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 66 | $27.22 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Unknown* | 25 | $27.22 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Unknown* | 30 | $27.22 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 50 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 25 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 14 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 50 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 135 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 25 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 77 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 26 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 26 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 6 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Buy* | 37 | $27.26 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 22 | $27.26 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 6 | $27.26 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 6 | $27.25 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 512 | $27.25 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 307 | $27.25 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 31 | $27.25 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 62 | $27.25 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
15:49:41 - 05-Sep-25 |
| Sell* | 7 | $27.24 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Buy* | 200 | $27.245 | Automatic Execution |
15:49:38 - 05-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:49:35 - 05-Sep-25 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:49:33 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:49:33 - 05-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
15:49:30 - 05-Sep-25 |
| Buy* | 3 | $27.245 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Buy* | 17 | $27.25 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:49:07 - 05-Sep-25 |
| Buy* | 14 | $27.25 | Automatic Execution |
15:49:07 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:07 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:07 - 05-Sep-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 49 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 55 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 559 | $27.245 | Automatic Execution |
15:48:57 - 05-Sep-25 |
| Unknown* | 4 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 72 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 42 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 11 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 26 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 98 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 49 | $27.25 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:48:48 - 05-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Sell* | 500 | $27.255 | Automatic Execution |
15:48:26 - 05-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 500 | $27.255 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 473 | $27.25 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 64 | $27.25 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:47:46 - 05-Sep-25 |
| Buy* | 60 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Unknown* | 62 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Unknown* | 5 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 17 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 8 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 56 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 23 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 14 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 47 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 25 | $27.25 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 8 | $27.25 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 20 | $27.25 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 86 | $27.25 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 17 | $27.25 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 2 | $27.255 | Automatic Execution |
15:46:55 - 05-Sep-25 |
| Sell* | 48 | $27.255 | Automatic Execution |
15:46:53 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 135 | $27.25 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 165 | $27.25 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:46:30 - 05-Sep-25 |
| Unknown* | 64 | $27.24 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:13 - 05-Sep-25 |
| Buy* | 7 | $27.24 | Automatic Execution |
15:46:13 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:13 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:13 - 05-Sep-25 |
| Buy* | 61 | $27.24 | Automatic Execution |
15:46:13 - 05-Sep-25 |
| Unknown* | 19 | $27.235 | Automatic Execution |
15:46:11 - 05-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 300 | $27.24 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 129 | $27.24 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Buy* | 74 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:45:58 - 05-Sep-25 |
| Unknown* | 28 | $27.235 | Automatic Execution |
15:45:58 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Buy* | 125 | $27.22 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Buy* | 99 | $27.22 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 119 | $27.22 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Sell* | 30 | $27.22 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Sell* | 12 | $27.22 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:30:46 - 05-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:30:33 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:30:33 - 05-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:30:33 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:30:33 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:30:33 - 05-Sep-25 |
| Unknown* | 20 | $27.225 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:30:31 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:30:31 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:30:31 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:30:30 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Unknown* | 25 | $27.225 | Automatic Execution |
15:30:21 - 05-Sep-25 |
| Buy* | 14 | $27.23 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Unknown* | 80 | $27.225 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 117 | $27.23 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:29:43 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:29:43 - 05-Sep-25 |
| Buy* | 8 | $27.22 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Sell* | 20 | $27.22 | Automatic Execution |
15:29:36 - 05-Sep-25 |
| Unknown* | 32 | $27.22 | Automatic Execution |
15:29:33 - 05-Sep-25 |
| Buy* | 7 | $27.22 | Automatic Execution |
15:29:33 - 05-Sep-25 |
| Buy* | 15 | $27.22 | Automatic Execution |
15:29:33 - 05-Sep-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
15:29:29 - 05-Sep-25 |
| Sell* | 24 | $27.22 | Automatic Execution |
15:29:29 - 05-Sep-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:29:29 - 05-Sep-25 |
| Sell* | 17 | $27.22 | Automatic Execution |
15:29:29 - 05-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:29:29 - 05-Sep-25 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:29:25 - 05-Sep-25 |
| Sell* | 95 | $27.22 | Automatic Execution |
15:29:24 - 05-Sep-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:29:24 - 05-Sep-25 |
| Buy* | 6 | $27.23 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Unknown* | 496 | $27.225 | Automatic Execution |
15:28:56 - 05-Sep-25 |
| Unknown* | 630 | $27.225 | Automatic Execution |
15:28:56 - 05-Sep-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:28:43 - 05-Sep-25 |
| Unknown* | 110 | $27.225 | Automatic Execution |
15:28:40 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 107 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 68 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 52 | $27.22 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Sell* | 80 | $27.21 | Automatic Execution |
15:28:23 - 05-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:28:23 - 05-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:28:23 - 05-Sep-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
15:28:23 - 05-Sep-25 |
| Unknown* | 1 | $27.215 | Automatic Execution |
15:28:17 - 05-Sep-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
15:28:13 - 05-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:28:13 - 05-Sep-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
15:27:53 - 05-Sep-25 |
| Unknown* | 30 | $27.22 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 20 | $27.22 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 8 | $27.22 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 111 | $27.22 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Buy* | 7 | $27.23 | Automatic Execution |
15:27:35 - 05-Sep-25 |
| Buy* | 7 | $27.22 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Buy* | 118 | $27.22 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Buy* | 68 | $27.22 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Buy* | 108 | $27.22 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Sell* | 7 | $27.21 | Automatic Execution |
15:26:33 - 05-Sep-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 143 | $27.22 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:26:15 - 05-Sep-25 |
| Unknown* | 30 | $27.225 | Automatic Execution |
15:26:08 - 05-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:25:57 - 05-Sep-25 |
| Buy* | 92 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 243 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 56 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 22 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 23 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 18 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 21 | $27.23 | Automatic Execution |
15:25:50 - 05-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
15:25:45 - 05-Sep-25 |
| Sell* | 99 | $27.23 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Unknown* | 2 | $27.235 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:24:41 - 05-Sep-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:24:32 - 05-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:24:29 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:24:26 - 05-Sep-25 |
| Sell* | 80 | $27.23 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Unknown* | 400 | $27.235 | Automatic Execution |
15:23:59 - 05-Sep-25 |
| Buy* | 37 | $27.24 | Automatic Execution |
15:23:47 - 05-Sep-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
15:23:45 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:23:45 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:23:45 - 05-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:23:45 - 05-Sep-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
15:23:44 - 05-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
15:23:44 - 05-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:23:44 - 05-Sep-25 |
| Buy* | 59 | $27.23 | Automatic Execution |
15:23:44 - 05-Sep-25 |
| Buy* | 79 | $27.23 | Automatic Execution |
15:23:44 - 05-Sep-25 |
| Buy* | 600 | $27.23 | Automatic Execution |
15:23:41 - 05-Sep-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
15:23:41 - 05-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:22:58 - 05-Sep-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:22:50 - 05-Sep-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Sell* | 116 | $27.22 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Buy* | 54 | $27.22 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Buy* | 62 | $27.22 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Buy* | 8 | $27.22 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Buy* | 7 | $27.21 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 25 | $27.21 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:22:00 - 05-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:22:00 - 05-Sep-25 |
| Buy* | 7 | $27.21 | Automatic Execution |
15:22:00 - 05-Sep-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 70 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 135 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 78 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 168 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 22 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 68 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 32 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 217 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 217 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 217 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 217 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 111 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Sell* | 18 | $27.20 | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Unknown* | 20 | $27.20 | Automatic Execution |
15:21:53 - 05-Sep-25 |
| Buy* | 60 | $27.20 | Automatic Execution |
15:21:53 - 05-Sep-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Buy* | 93 | $27.20 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Buy* | 112 | $27.20 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 20 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 20 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 154 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 3 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Unknown* | 84 | $27.21 | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 24 | $27.21 | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 18 | $27.21 | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Sell* | 15 | $27.21 | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:21:07 - 05-Sep-25 |
| Buy* | 62 | $27.21 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Buy* | 50 | $27.21 | Automatic Execution |
15:20:55 - 05-Sep-25 |
| Buy* | 51 | $27.21 | Automatic Execution |
15:20:55 - 05-Sep-25 |
| Buy* | 80 | $27.21 | Automatic Execution |
15:20:55 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 70 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 300 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 971 | $27.20 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 70 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Unknown* | 33 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 21 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 49 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 54 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 423 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 48 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 32 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
15:19:43 - 05-Sep-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
15:19:43 - 05-Sep-25 |
| Unknown* | 60 | $27.18 | Automatic Execution |
15:18:23 - 05-Sep-25 |
| Buy* | 48 | $27.18 | Automatic Execution |
15:18:23 - 05-Sep-25 |
| Buy* | 51 | $27.18 | Automatic Execution |
15:18:23 - 05-Sep-25 |
| Buy* | 115 | $27.17 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Sell* | 84 | $27.17 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Sell* | 24 | $27.17 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Unknown* | 52 | $27.16 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Buy* | 11 | $27.16 | Automatic Execution |
15:16:39 - 05-Sep-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Buy* | 467 | $27.15 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Buy* | 86 | $27.15 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Buy* | 36 | $27.15 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
15:16:22 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:16:22 - 05-Sep-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
15:15:35 - 05-Sep-25 |
| Unknown* | 30 | $27.155 | Automatic Execution |
15:15:35 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:02:08 - 05-Sep-25 |
| Unknown* | 17 | $27.18 | Automatic Execution |
15:02:08 - 05-Sep-25 |
| Buy* | 106 | $27.18 | Automatic Execution |
15:02:04 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:02:03 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:02:03 - 05-Sep-25 |
| Buy* | 69 | $27.18 | Automatic Execution |
15:02:03 - 05-Sep-25 |
| Buy* | 85 | $27.18 | Automatic Execution |
15:02:02 - 05-Sep-25 |
| Buy* | 50 | $27.18 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Unknown* | 1 | $27.17 | Automatic Execution |
15:01:58 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:01:55 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
15:01:53 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 12 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 300 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Buy* | 200 | $27.16 | Automatic Execution |
15:01:49 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:45 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:42 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:41 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:41 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:40 - 05-Sep-25 |
| Unknown* | 13 | $27.16 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Unknown* | 150 | $27.155 | Automatic Execution |
15:01:37 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:37 - 05-Sep-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
15:01:36 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:35 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:35 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:35 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:33 - 05-Sep-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
15:01:32 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:32 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:32 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:30 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:30 - 05-Sep-25 |
| Buy* | 200 | $27.16 | Automatic Execution |
15:01:30 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:29 - 05-Sep-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:01:29 - 05-Sep-25 |
| Buy* | 37 | $27.16 | Automatic Execution |
15:01:28 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:28 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
15:01:26 - 05-Sep-25 |
| Unknown* | 350 | $27.155 | Automatic Execution |
15:01:26 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Unknown* | 350 | $27.155 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Unknown* | 254 | $27.155 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Unknown* | 96 | $27.155 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Unknown* | 300 | $27.155 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Unknown* | 300 | $27.155 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 6 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 80 | $27.16 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Unknown* | 1 | $27.15 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 300 | $27.14 | Automatic Execution |
15:01:18 - 05-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:01:18 - 05-Sep-25 |
| Buy* | 67 | $27.14 | Automatic Execution |
15:01:18 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:01:17 - 05-Sep-25 |
| Sell* | 8 | $27.14 | Automatic Execution |
15:00:53 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:00:48 - 05-Sep-25 |
| Buy* | 12 | $27.14 | Automatic Execution |
15:00:48 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:00:48 - 05-Sep-25 |
| Buy* | 12 | $27.14 | Automatic Execution |
15:00:48 - 05-Sep-25 |
| Sell* | 17 | $27.14 | Automatic Execution |
15:00:39 - 05-Sep-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:00:33 - 05-Sep-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
15:00:18 - 05-Sep-25 |
| Unknown* | 11 | $27.14 | Automatic Execution |
15:00:18 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:00:18 - 05-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
15:00:09 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:00:09 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:00:09 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:00:09 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 370 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 110 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Unknown* | 330 | $27.155 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:59:47 - 05-Sep-25 |
| Unknown* | 150 | $27.155 | Automatic Execution |
14:59:47 - 05-Sep-25 |
| Unknown* | 350 | $27.155 | Automatic Execution |
14:59:46 - 05-Sep-25 |
| Unknown* | 200 | $27.155 | Automatic Execution |
14:59:46 - 05-Sep-25 |
| Unknown* | 150 | $27.155 | Automatic Execution |
14:59:45 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:59:45 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:59:44 - 05-Sep-25 |
| Unknown* | 310 | $27.145 | Automatic Execution |
14:59:43 - 05-Sep-25 |
| Unknown* | 110 | $27.145 | Automatic Execution |
14:59:43 - 05-Sep-25 |
| Unknown* | 410 | $27.145 | Automatic Execution |
14:59:41 - 05-Sep-25 |
| Unknown* | 210 | $27.145 | Automatic Execution |
14:59:41 - 05-Sep-25 |
| Unknown* | 300 | $27.145 | Automatic Execution |
14:59:40 - 05-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:59:40 - 05-Sep-25 |
| Buy* | 101 | $27.135 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 3 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 497 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 6 | $27.13 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 19 | $27.12 | Automatic Execution |
14:59:16 - 05-Sep-25 |
| Buy* | 57 | $27.12 | Automatic Execution |
14:59:16 - 05-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:59:16 - 05-Sep-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:59:13 - 05-Sep-25 |
| Buy* | 156 | $27.12 | Automatic Execution |
14:59:13 - 05-Sep-25 |
| Buy* | 23 | $27.12 | Automatic Execution |
14:59:13 - 05-Sep-25 |
| Sell* | 3 | $27.115 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Unknown* | 62 | $27.12 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
14:58:42 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
14:58:06 - 05-Sep-25 |
| Buy* | 33 | $27.12 | Automatic Execution |
14:58:01 - 05-Sep-25 |
| Buy* | 19 | $27.12 | Automatic Execution |
14:58:01 - 05-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:57:51 - 05-Sep-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:57:40 - 05-Sep-25 |
| Buy* | 300 | $27.11 | Automatic Execution |
14:57:40 - 05-Sep-25 |
| Buy* | 17 | $27.11 | Automatic Execution |
14:57:40 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:57:40 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:57:40 - 05-Sep-25 |
| Buy* | 30 | $27.11 | Automatic Execution |
14:57:40 - 05-Sep-25 |
| Sell* | 18 | $27.11 | Automatic Execution |
14:57:18 - 05-Sep-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
14:57:18 - 05-Sep-25 |
| Sell* | 6 | $27.11 | Automatic Execution |
14:57:08 - 05-Sep-25 |
| Sell* | 20 | $27.12 | Automatic Execution |
14:57:02 - 05-Sep-25 |
| Sell* | 17 | $27.12 | Automatic Execution |
14:57:02 - 05-Sep-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
14:57:02 - 05-Sep-25 |
| Sell* | 14 | $27.12 | Automatic Execution |
14:57:02 - 05-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:55:56 - 05-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:55:56 - 05-Sep-25 |
| Sell* | 111 | $27.13 | Automatic Execution |
14:55:56 - 05-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
14:55:56 - 05-Sep-25 |
| Sell* | 7 | $27.13 | Automatic Execution |
14:55:56 - 05-Sep-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
14:55:35 - 05-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 85 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 686 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 13 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 52 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 41 | $27.14 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
14:55:07 - 05-Sep-25 |
| Sell* | 8 | $27.14 | Automatic Execution |
14:55:07 - 05-Sep-25 |
| Sell* | 600 | $27.14 | Automatic Execution |
14:55:07 - 05-Sep-25 |
| Sell* | 28 | $27.14 | Automatic Execution |
14:55:07 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:55:07 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:55:07 - 05-Sep-25 |
| Unknown* | 3 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Sell* | 29 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Sell* | 15 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Unknown* | 9 | $27.155 | Automatic Execution |
14:54:50 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:54:50 - 05-Sep-25 |
| Buy* | 11 | $27.16 | Automatic Execution |
14:54:21 - 05-Sep-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:54:21 - 05-Sep-25 |
| Buy* | 29 | $27.16 | Automatic Execution |
14:54:21 - 05-Sep-25 |
| Sell* | 67 | $27.15 | Automatic Execution |
14:53:54 - 05-Sep-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
14:53:33 - 05-Sep-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
14:53:33 - 05-Sep-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
14:53:33 - 05-Sep-25 |
| Unknown* | 27 | $27.155 | Automatic Execution |
14:53:28 - 05-Sep-25 |
| Unknown* | 3 | $27.155 | Automatic Execution |
14:53:25 - 05-Sep-25 |
| Unknown* | 40 | $27.155 | Automatic Execution |
14:53:24 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:52:38 - 05-Sep-25 |
| Unknown* | 1 | $27.155 | Automatic Execution |
14:52:08 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:52:02 - 05-Sep-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
14:51:56 - 05-Sep-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
14:51:32 - 05-Sep-25 |
| Unknown* | 1 | $27.155 | Automatic Execution |
14:51:21 - 05-Sep-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
14:51:19 - 05-Sep-25 |
| Sell* | 25 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 325 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 1,700 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 200 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 75 | $27.15 | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Buy* | 7 | $27.15 | Automatic Execution |
14:50:24 - 05-Sep-25 |
| Unknown* | 87 | $27.145 | Automatic Execution |
14:50:17 - 05-Sep-25 |
| Unknown* | 10 | $27.145 | Automatic Execution |
14:50:10 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 96 | $27.14 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 4 | $27.14 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Unknown* | 6 | $27.13 | Automatic Execution |
14:49:47 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:49:47 - 05-Sep-25 |
| Buy* | 139 | $27.13 | Automatic Execution |
14:49:47 - 05-Sep-25 |
| Buy* | 161 | $27.13 | Automatic Execution |
14:49:47 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:49:47 - 05-Sep-25 |
| Buy* | 36 | $27.13 | Automatic Execution |
14:49:47 - 05-Sep-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 12 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 95 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 85 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 15 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 8 | $27.12 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
14:49:13 - 05-Sep-25 |
| Sell* | 10 | $27.115 | Automatic Execution |
14:49:09 - 05-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Buy* | 15 | $27.11 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Buy* | 37 | $27.11 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Unknown* | 300 | $27.105 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Unknown* | 145 | $27.105 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Sell* | 200 | $27.115 | Automatic Execution |
14:46:50 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:46:39 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:46:39 - 05-Sep-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:46:39 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:46:39 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:46:39 - 05-Sep-25 |
| Unknown* | 5 | $27.11 | Automatic Execution |
14:45:46 - 05-Sep-25 |
| Unknown* | 95 | $27.155 | Automatic Execution |
14:31:58 - 05-Sep-25 |
| Unknown* | 1 | $27.155 | Automatic Execution |
14:31:45 - 05-Sep-25 |
| Sell* | 87 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 74 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 80 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 470 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 158 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 13 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 93 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 47 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 95 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 74 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 13 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 30 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Buy* | 300 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Unknown* | 75 | $27.145 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Unknown* | 25 | $27.145 | Automatic Execution |
14:31:07 - 05-Sep-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Sell* | 100 | $27.135 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
14:30:07 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:30:02 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:30:02 - 05-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
14:29:57 - 05-Sep-25 |
| Buy* | 98 | $27.12 | Automatic Execution |
14:29:57 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:29:57 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:29:57 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:29:57 - 05-Sep-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
14:29:54 - 05-Sep-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:29:54 - 05-Sep-25 |
| Sell* | 20 | $27.12 | Automatic Execution |
14:29:49 - 05-Sep-25 |
| Sell* | 122 | $27.12 | Automatic Execution |
14:29:49 - 05-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:29:49 - 05-Sep-25 |
| Sell* | 15 | $27.13 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Sell* | 11 | $27.13 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Sell* | 13 | $27.13 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Buy* | 110 | $27.13 | Automatic Execution |
14:28:18 - 05-Sep-25 |
| Buy* | 300 | $27.13 | Automatic Execution |
14:28:18 - 05-Sep-25 |
| Buy* | 110 | $27.12 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 6 | $27.12 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Sell* | 2 | $27.115 | Automatic Execution |
14:27:38 - 05-Sep-25 |
| Sell* | 2 | $27.115 | Automatic Execution |
14:27:30 - 05-Sep-25 |
| Unknown* | 60 | $27.11 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Unknown* | 100 | $27.11 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Buy* | 300 | $27.11 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Sell* | 884 | $27.10 | Automatic Execution |
14:27:18 - 05-Sep-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
14:27:18 - 05-Sep-25 |
| Sell* | 200 | $27.10 | Automatic Execution |
14:27:18 - 05-Sep-25 |
| Unknown* | 470 | $27.105 | Automatic Execution |
14:27:18 - 05-Sep-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:27:16 - 05-Sep-25 |
| Sell* | 6 | $27.11 | Automatic Execution |
14:27:16 - 05-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:27:16 - 05-Sep-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
14:27:09 - 05-Sep-25 |
| Sell* | 9 | $27.12 | Automatic Execution |
14:27:09 - 05-Sep-25 |
| Unknown* | 2 | $27.125 | Automatic Execution |
14:27:09 - 05-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
14:27:07 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:07 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:07 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:07 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:27:07 - 05-Sep-25 |
| Buy* | 37 | $27.12 | Automatic Execution |
14:26:54 - 05-Sep-25 |
| Sell* | 2 | $27.115 | Automatic Execution |
14:26:39 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Buy* | 29 | $27.12 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
14:26:15 - 05-Sep-25 |
| Sell* | 43 | $27.13 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 57 | $27.13 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 45 | $27.13 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 55 | $27.13 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Unknown* | 31 | $27.14 | Automatic Execution |
14:24:22 - 05-Sep-25 |
| Buy* | 52 | $27.14 | Automatic Execution |
14:24:22 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:24:22 - 05-Sep-25 |
| Unknown* | 5 | $27.14 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 40 | $27.14 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 16 | $27.14 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Unknown* | 40 | $27.15 | Automatic Execution |
14:23:17 - 05-Sep-25 |
| Sell* | 13 | $27.15 | Automatic Execution |
14:23:17 - 05-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:23:17 - 05-Sep-25 |
| Sell* | 37 | $27.15 | Automatic Execution |
14:23:16 - 05-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:23:04 - 05-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:23:04 - 05-Sep-25 |
| Buy* | 14 | $27.16 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Unknown* | 53 | $27.15 | Automatic Execution |
14:22:33 - 05-Sep-25 |
| Sell* | 64 | $27.15 | Automatic Execution |
14:22:33 - 05-Sep-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
14:22:33 - 05-Sep-25 |
| Buy* | 19 | $27.15 | Automatic Execution |
14:22:33 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:22:33 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:22:20 - 05-Sep-25 |
| Buy* | 19 | $27.14 | Automatic Execution |
14:22:20 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:22:20 - 05-Sep-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Sell* | 13 | $27.15 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Sell* | 6 | $27.15 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Sell* | 110 | $27.15 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Unknown* | 25 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Unknown* | 57 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Buy* | 11 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:05 - 05-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Unknown* | 58 | $27.145 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Sell* | 6 | $27.15 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Sell* | 13 | $27.15 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:21:03 - 05-Sep-25 |
| Unknown* | 106 | $27.155 | Automatic Execution |
14:20:28 - 05-Sep-25 |
| Unknown* | 158 | $27.155 | Automatic Execution |
14:20:28 - 05-Sep-25 |
| Sell* | 37 | $27.15 | Automatic Execution |
14:20:01 - 05-Sep-25 |
| Buy* | 44 | $27.16 | Automatic Execution |
14:19:31 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:19:14 - 05-Sep-25 |
| Sell* | 105 | $27.15 | Automatic Execution |
14:19:14 - 05-Sep-25 |
| Sell* | 49 | $27.15 | Automatic Execution |
14:19:14 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:19:14 - 05-Sep-25 |
| Buy* | 39 | $27.15 | Automatic Execution |
14:19:14 - 05-Sep-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
14:18:49 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:18:49 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:18:49 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:18:49 - 05-Sep-25 |
| Sell* | 12 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
14:18:44 - 05-Sep-25 |
| Unknown* | 19 | $27.15 | Automatic Execution |
14:18:35 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:18:35 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:18:10 - 05-Sep-25 |
| Buy* | 15 | $27.15 | Automatic Execution |
14:18:06 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:18:06 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Buy* | 72 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Buy* | 45 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Buy* | 11 | $27.15 | Automatic Execution |
14:17:29 - 05-Sep-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
14:16:10 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:16:10 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:58:22 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:58:18 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:58:14 - 05-Sep-25 |
| Unknown* | 90 | $27.125 | Automatic Execution |
13:58:14 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:58:10 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:58:07 - 05-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 18 | $27.13 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 15 | $27.13 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 25 | $27.13 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:57:19 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:57:13 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:57:13 - 05-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:57:13 - 05-Sep-25 |
| Sell* | 14 | $27.16 | Automatic Execution |
13:56:50 - 05-Sep-25 |
| Buy* | 25 | $27.16 | Automatic Execution |
13:56:40 - 05-Sep-25 |
| Buy* | 47 | $27.16 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Buy* | 14 | $27.16 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Buy* | 26 | $27.16 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 28 | $27.16 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Unknown* | 10 | $27.16 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Buy* | 60 | $27.16 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Buy* | 12 | $27.16 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Buy* | 37 | $27.16 | Automatic Execution |
13:56:17 - 05-Sep-25 |
| Unknown* | 20 | $27.15 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Unknown* | 24 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Unknown* | 3 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Unknown* | 2 | $27.17 | Automatic Execution |
13:54:56 - 05-Sep-25 |
| Unknown* | 98 | $27.17 | Automatic Execution |
13:54:53 - 05-Sep-25 |
| Buy* | 37 | $27.17 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Unknown* | 10 | $27.165 | Automatic Execution |
13:54:09 - 05-Sep-25 |
| Unknown* | 158 | $27.165 | Automatic Execution |
13:54:01 - 05-Sep-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
13:53:53 - 05-Sep-25 |
| Buy* | 23 | $27.17 | Automatic Execution |
13:53:53 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:53:53 - 05-Sep-25 |
| Buy* | 14 | $27.17 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 13 | $27.17 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 42 | $27.17 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Unknown* | 12 | $27.17 | Automatic Execution |
13:52:57 - 05-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
13:52:57 - 05-Sep-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
13:52:57 - 05-Sep-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
13:52:57 - 05-Sep-25 |
| Buy* | 7 | $27.18 | Automatic Execution |
13:52:52 - 05-Sep-25 |
| Unknown* | 9 | $27.175 | Automatic Execution |
13:52:36 - 05-Sep-25 |
| Unknown* | 1 | $27.175 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Buy* | 12 | $27.18 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Unknown* | 38 | $27.18 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 12 | $27.18 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 13 | $27.18 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 20 | $27.18 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
13:51:56 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:51:38 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:51:38 - 05-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
13:51:27 - 05-Sep-25 |
| Unknown* | 1 | $27.175 | Automatic Execution |
13:51:21 - 05-Sep-25 |
| Unknown* | 1 | $27.175 | Automatic Execution |
13:51:20 - 05-Sep-25 |
| Unknown* | 5 | $27.175 | Automatic Execution |
13:51:13 - 05-Sep-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
13:51:13 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:51:13 - 05-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
13:51:10 - 05-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
13:51:10 - 05-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
13:51:10 - 05-Sep-25 |
| Unknown* | 23 | $27.19 | Automatic Execution |
13:51:00 - 05-Sep-25 |
| Unknown* | 2 | $27.19 | Automatic Execution |
13:51:00 - 05-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
13:51:00 - 05-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
13:51:00 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
13:51:00 - 05-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
13:51:00 - 05-Sep-25 |
| Buy* | 12 | $27.19 | Automatic Execution |
13:51:00 - 05-Sep-25 |
| Buy* | 45 | $27.18 | Automatic Execution |
13:50:23 - 05-Sep-25 |
| Buy* | 33 | $27.18 | Automatic Execution |
13:50:23 - 05-Sep-25 |
| Buy* | 11 | $27.18 | Automatic Execution |
13:50:19 - 05-Sep-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
13:50:19 - 05-Sep-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Buy* | 12 | $27.18 | Automatic Execution |
13:48:24 - 05-Sep-25 |
| Buy* | 12 | $27.18 | Automatic Execution |
13:48:24 - 05-Sep-25 |
| Unknown* | 12 | $27.18 | Automatic Execution |
13:48:12 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:48:08 - 05-Sep-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
13:48:03 - 05-Sep-25 |
| Unknown* | 10 | $27.18 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Buy* | 41 | $27.18 | Automatic Execution |
13:47:52 - 05-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:47:52 - 05-Sep-25 |
| Buy* | 13 | $27.18 | Automatic Execution |
13:47:52 - 05-Sep-25 |
| Buy* | 60 | $27.18 | Automatic Execution |
13:47:52 - 05-Sep-25 |
| Unknown* | 7 | $27.17 | Automatic Execution |
13:47:13 - 05-Sep-25 |
| Buy* | 47 | $27.17 | Automatic Execution |
13:46:40 - 05-Sep-25 |
| Buy* | 253 | $27.17 | Automatic Execution |
13:46:40 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:46:40 - 05-Sep-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
13:46:28 - 05-Sep-25 |
| Unknown* | 50 | $27.165 | Automatic Execution |
13:46:26 - 05-Sep-25 |
| Buy* | 100 | $27.165 | Automatic Execution |
13:46:14 - 05-Sep-25 |
| Unknown* | 3 | $27.17 | Automatic Execution |
13:46:11 - 05-Sep-25 |
| Unknown* | 17 | $27.17 | Automatic Execution |
13:46:11 - 05-Sep-25 |
| Sell* | 17 | $27.17 | Automatic Execution |
13:46:11 - 05-Sep-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
13:46:01 - 05-Sep-25 |
| Unknown* | 1 | $27.18 | Automatic Execution |
13:46:01 - 05-Sep-25 |
| Buy* | 12 | $27.18 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 14 | $27.18 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:29:26 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Buy* | 25 | $27.17 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Buy* | 62 | $27.17 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
13:29:17 - 05-Sep-25 |
| Buy* | 52 | $27.17 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 122 | $27.17 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Unknown* | 21 | $27.165 | Automatic Execution |
13:28:27 - 05-Sep-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Buy* | 73 | $27.16 | Automatic Execution |
13:28:17 - 05-Sep-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
13:28:17 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Unknown* | 100 | $27.175 | Automatic Execution |
13:27:59 - 05-Sep-25 |
| Buy* | 24 | $27.18 | Automatic Execution |
13:27:54 - 05-Sep-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
13:27:53 - 05-Sep-25 |
| Sell* | 156 | $27.185 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Sell* | 301 | $27.185 | Automatic Execution |
13:27:45 - 05-Sep-25 |
| Sell* | 149 | $27.185 | Automatic Execution |
13:27:45 - 05-Sep-25 |
| Sell* | 158 | $27.185 | Automatic Execution |
13:27:45 - 05-Sep-25 |
| Sell* | 99 | $27.185 | Automatic Execution |
13:27:45 - 05-Sep-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
13:27:45 - 05-Sep-25 |
| Sell* | 116 | $27.185 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
13:27:33 - 05-Sep-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
13:27:32 - 05-Sep-25 |
| Sell* | 10 | $27.185 | Automatic Execution |
13:27:32 - 05-Sep-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
13:27:31 - 05-Sep-25 |
| Buy* | 96 | $27.19 | Automatic Execution |
13:27:30 - 05-Sep-25 |
| Buy* | 37 | $27.19 | Automatic Execution |
13:27:28 - 05-Sep-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
13:27:28 - 05-Sep-25 |
| Sell* | 57 | $27.185 | Automatic Execution |
13:27:13 - 05-Sep-25 |
| Unknown* | 100 | $27.175 | Automatic Execution |
13:26:59 - 05-Sep-25 |
| Sell* | 51 | $27.18 | Automatic Execution |
13:26:58 - 05-Sep-25 |
| Sell* | 49 | $27.18 | Automatic Execution |
13:26:52 - 05-Sep-25 |
| Sell* | 200 | $27.18 | Automatic Execution |
13:26:52 - 05-Sep-25 |
| Sell* | 1 | $27.185 | Automatic Execution |
13:26:31 - 05-Sep-25 |
| Buy* | 50 | $27.18 | Automatic Execution |
13:26:31 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:26:31 - 05-Sep-25 |
| Buy* | 25 | $27.18 | Automatic Execution |
13:26:31 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:26:31 - 05-Sep-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
13:26:31 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:26:27 - 05-Sep-25 |
| Unknown* | 25 | $27.17 | Automatic Execution |
13:26:17 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 69 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 37 | $27.16 | Automatic Execution |
13:25:43 - 05-Sep-25 |
| Sell* | 10 | $27.17 | Automatic Execution |
13:25:26 - 05-Sep-25 |
| Unknown* | 100 | $27.175 | Automatic Execution |
13:25:22 - 05-Sep-25 |
| Unknown* | 145 | $27.175 | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Unknown* | 158 | $27.175 | Automatic Execution |
13:25:17 - 05-Sep-25 |
| Buy* | 25 | $27.17 | Automatic Execution |
13:25:16 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:25:16 - 05-Sep-25 |
| Buy* | 8 | $27.16 | Automatic Execution |
13:25:14 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:25:14 - 05-Sep-25 |
| Buy* | 71 | $27.16 | Automatic Execution |
13:25:14 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 35 | $27.17 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 60 | $27.17 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:24:53 - 05-Sep-25 |
| Sell* | 183 | $27.18 | Automatic Execution |
13:24:53 - 05-Sep-25 |
| Sell* | 200 | $27.18 | Automatic Execution |
13:24:53 - 05-Sep-25 |
| Unknown* | 7 | $27.19 | Automatic Execution |
13:24:45 - 05-Sep-25 |
| Unknown* | 1 | $27.19 | Automatic Execution |
13:24:45 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:24:41 - 05-Sep-25 |
| Buy* | 97 | $27.17 | Automatic Execution |
13:24:40 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:24:40 - 05-Sep-25 |
| Buy* | 59 | $27.17 | Automatic Execution |
13:24:40 - 05-Sep-25 |
| Unknown* | 98 | $27.17 | Automatic Execution |
13:24:38 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
13:24:38 - 05-Sep-25 |
| Unknown* | 100 | $27.175 | Automatic Execution |
13:24:25 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:24:20 - 05-Sep-25 |
| Sell* | 3 | $27.18 | Automatic Execution |
13:24:20 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:24:20 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:24:20 - 05-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:24:20 - 05-Sep-25 |
| Unknown* | 2 | $27.19 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Unknown* | 100 | $27.19 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
13:23:55 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
13:23:55 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
13:23:55 - 05-Sep-25 |
| Buy* | 32 | $27.20 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Buy* | 29 | $27.20 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Unknown* | 158 | $27.195 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Unknown* | 158 | $27.195 | Automatic Execution |
13:23:49 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:23:27 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:23:19 - 05-Sep-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Sell* | 6 | $27.18 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Sell* | 31 | $27.18 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Sell* | 3 | $27.18 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Unknown* | 15 | $27.18 | Automatic Execution |
13:23:14 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:23:14 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:23:14 - 05-Sep-25 |
| Buy* | 400 | $27.18 | Automatic Execution |
13:23:14 - 05-Sep-25 |
| Buy* | 85 | $27.18 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Buy* | 54 | $27.17 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Buy* | 25 | $27.16 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Unknown* | 60 | $27.165 | Automatic Execution |
13:22:44 - 05-Sep-25 |
| Buy* | 56 | $27.16 | Automatic Execution |
13:22:35 - 05-Sep-25 |
| Buy* | 65 | $27.16 | Automatic Execution |
13:22:35 - 05-Sep-25 |
| Buy* | 78 | $27.16 | Automatic Execution |
13:22:35 - 05-Sep-25 |
| Buy* | 37 | $27.16 | Automatic Execution |
13:22:13 - 05-Sep-25 |
| Unknown* | 89 | $27.15 | Automatic Execution |
13:22:04 - 05-Sep-25 |
| Buy* | 89 | $27.15 | Automatic Execution |
13:22:04 - 05-Sep-25 |
| Buy* | 88 | $27.15 | Automatic Execution |
13:22:04 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:22:04 - 05-Sep-25 |
| Buy* | 52 | $27.15 | Automatic Execution |
13:22:04 - 05-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
13:21:33 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:20:23 - 05-Sep-25 |
| Buy* | 68 | $27.14 | Automatic Execution |
13:20:21 - 05-Sep-25 |
| Buy* | 50 | $27.14 | Automatic Execution |
13:20:21 - 05-Sep-25 |
| Sell* | 37 | $27.13 | Automatic Execution |
13:20:11 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 300 | $27.14 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:19:21 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:18:50 - 05-Sep-25 |
| Sell* | 52 | $27.15 | Automatic Execution |
13:18:23 - 05-Sep-25 |
| Buy* | 53 | $27.15 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Buy* | 64 | $27.15 | Automatic Execution |
13:18:03 - 05-Sep-25 |
| Buy* | 64 | $27.15 | Automatic Execution |
13:18:03 - 05-Sep-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Sell* | 46 | $27.15 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Unknown* | 54 | $27.155 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Unknown* | 4 | $27.155 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Unknown* | 158 | $27.155 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Unknown* | 49 | $27.15 | Automatic Execution |
13:17:38 - 05-Sep-25 |
| Buy* | 56 | $27.15 | Automatic Execution |
13:17:38 - 05-Sep-25 |
| Buy* | 52 | $27.15 | Automatic Execution |
13:17:38 - 05-Sep-25 |
| Buy* | 71 | $27.15 | Automatic Execution |
13:17:38 - 05-Sep-25 |
| Buy* | 29 | $27.15 | Automatic Execution |
13:17:38 - 05-Sep-25 |
| Buy* | 7 | $27.15 | Automatic Execution |
13:17:38 - 05-Sep-25 |
| Buy* | 53 | $27.14 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:16:23 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:16:23 - 05-Sep-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
13:16:23 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:16:23 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:16:23 - 05-Sep-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
13:16:23 - 05-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
13:16:23 - 05-Sep-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Sell* | 300 | $27.12 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:15:47 - 05-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:15:47 - 05-Sep-25 |
| Sell* | 300 | $27.13 | Automatic Execution |
13:15:47 - 05-Sep-25 |
| Sell* | 57 | $27.13 | Automatic Execution |
13:15:47 - 05-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
13:15:47 - 05-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:15:47 - 05-Sep-25 |
| Buy* | 49 | $27.13 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 111 | $27.13 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 54 | $27.13 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 1,900 | $27.16 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Unknown* | 12 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 31 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 53 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 59 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Buy* | 41 | $27.15 | Automatic Execution |
12:57:52 - 05-Sep-25 |
| Unknown* | 3 | $27.145 | Automatic Execution |
12:57:49 - 05-Sep-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
12:57:28 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
12:57:19 - 05-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
12:57:19 - 05-Sep-25 |
| Buy* | 88 | $27.15 | Automatic Execution |
12:56:54 - 05-Sep-25 |
| Buy* | 60 | $27.15 | Automatic Execution |
12:56:54 - 05-Sep-25 |
| Unknown* | 3 | $27.145 | Automatic Execution |
12:56:45 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:56:33 - 05-Sep-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
12:56:33 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Buy* | 58 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Buy* | 142 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Unknown* | 158 | $27.145 | Automatic Execution |
12:56:28 - 05-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:56:12 - 05-Sep-25 |
| Unknown* | 5 | $27.15 | Automatic Execution |
12:56:12 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:56:07 - 05-Sep-25 |
| Buy* | 50 | $27.14 | Automatic Execution |
12:56:07 - 05-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:56:07 - 05-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
12:55:52 - 05-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
12:55:52 - 05-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
12:55:52 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:55:49 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:55:46 - 05-Sep-25 |
| Sell* | 34 | $27.13 | Automatic Execution |
12:55:46 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:55:46 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:55:40 - 05-Sep-25 |
| Unknown* | 17 | $27.125 | Automatic Execution |
12:55:34 - 05-Sep-25 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:55:33 - 05-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
12:55:33 - 05-Sep-25 |
| Sell* | 300 | $27.14 | Automatic Execution |
12:54:39 - 05-Sep-25 |
| Sell* | 300 | $27.14 | Automatic Execution |
12:54:16 - 05-Sep-25 |
| Sell* | 42 | $27.14 | Automatic Execution |
12:54:16 - 05-Sep-25 |
| Unknown* | 300 | $27.14 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Sell* | 37 | $27.14 | Automatic Execution |
12:53:41 - 05-Sep-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
12:53:36 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:53:36 - 05-Sep-25 |
| Buy* | 80 | $27.135 | Automatic Execution |
12:53:36 - 05-Sep-25 |
| Unknown* | 20 | $27.14 | Automatic Execution |
12:53:31 - 05-Sep-25 |
| Unknown* | 271 | $27.14 | Automatic Execution |
12:53:31 - 05-Sep-25 |
| Buy* | 39 | $27.15 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 1,300 | $27.15 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 3,700 | $27.15 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Sell* | 29 | $27.14 | Automatic Execution |
12:53:23 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:53:23 - 05-Sep-25 |
| Unknown* | 440 | $27.145 | Automatic Execution |
12:53:23 - 05-Sep-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
12:53:05 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:52:32 - 05-Sep-25 |
| Buy* | 73 | $27.13 | Automatic Execution |
12:52:01 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:52:01 - 05-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 37 | $27.13 | Automatic Execution |
12:51:46 - 05-Sep-25 |
| Unknown* | 25 | $27.12 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Unknown* | 53 | $27.12 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Unknown* | 3 | $27.12 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Buy* | 85 | $27.12 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Unknown* | 158 | $27.125 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Sell* | 68 | $27.13 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Buy* | 4 | $27.14 | Automatic Execution |
12:50:48 - 05-Sep-25 |
| Buy* | 2 | $27.135 | Automatic Execution |
12:50:48 - 05-Sep-25 |
| Buy* | 2 | $27.135 | Automatic Execution |
12:50:48 - 05-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:50:34 - 05-Sep-25 |
| Sell* | 37 | $27.12 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Sell* | 56 | $27.13 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Buy* | 69 | $27.13 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:49:48 - 05-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:49:42 - 05-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:49:21 - 05-Sep-25 |
| Sell* | 300 | $27.11 | Automatic Execution |
12:49:01 - 05-Sep-25 |
| Buy* | 91 | $27.11 | Automatic Execution |
12:48:18 - 05-Sep-25 |
| Buy* | 57 | $27.11 | Automatic Execution |
12:48:18 - 05-Sep-25 |
| Buy* | 91 | $27.11 | Automatic Execution |
12:48:18 - 05-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:48:18 - 05-Sep-25 |
| Buy* | 55 | $27.11 | Automatic Execution |
12:48:12 - 05-Sep-25 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:48:12 - 05-Sep-25 |
| Unknown* | 8 | $27.11 | Automatic Execution |
12:48:12 - 05-Sep-25 |
| Unknown* | 300 | $27.11 | Automatic Execution |
12:48:12 - 05-Sep-25 |
| Unknown* | 42 | $27.11 | Automatic Execution |
12:48:12 - 05-Sep-25 |
| Buy* | 113 | $27.11 | Automatic Execution |
12:48:00 - 05-Sep-25 |
| Sell* | 300 | $27.11 | Automatic Execution |
12:47:38 - 05-Sep-25 |
| Sell* | 15 | $27.12 | Automatic Execution |
12:47:21 - 05-Sep-25 |
| Sell* | 285 | $27.12 | Automatic Execution |
12:47:21 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:47:11 - 05-Sep-25 |
| Unknown* | 51 | $27.12 | Automatic Execution |
12:46:43 - 05-Sep-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 300 | $27.12 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:45:48 - 05-Sep-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:45:43 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Buy* | 50 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Buy* | 18 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:26:25 - 05-Sep-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
12:25:53 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:25:47 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:25:47 - 05-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
12:25:47 - 05-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
12:25:46 - 05-Sep-25 |
| Buy* | 135 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 98 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 84 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 16 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 270 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 10 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 84 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 500 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 94 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 202 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 64 | $27.165 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 158 | $27.165 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 350 | $27.165 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 158 | $27.165 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
12:25:34 - 05-Sep-25 |
| Unknown* | 158 | $27.165 | Automatic Execution |
12:25:34 - 05-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:25:28 - 05-Sep-25 |
| Buy* | 56 | $27.16 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 37 | $27.16 | Automatic Execution |
12:25:20 - 05-Sep-25 |
| Unknown* | 78 | $27.15 | Automatic Execution |
12:24:53 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:24:47 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:24:47 - 05-Sep-25 |
| Buy* | 30 | $27.13 | Automatic Execution |
12:24:44 - 05-Sep-25 |
| Buy* | 21 | $27.13 | Automatic Execution |
12:24:44 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:24:44 - 05-Sep-25 |
| Buy* | 54 | $27.12 | Automatic Execution |
12:24:36 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:24:36 - 05-Sep-25 |
| Buy* | 58 | $27.12 | Automatic Execution |
12:24:17 - 05-Sep-25 |
| Buy* | 77 | $27.12 | Automatic Execution |
12:24:17 - 05-Sep-25 |
| Sell* | 23 | $27.12 | Automatic Execution |
12:24:08 - 05-Sep-25 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Buy* | 66 | $27.12 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Buy* | 86 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Buy* | 63 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Sell* | 11 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Sell* | 18 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
12:23:57 - 05-Sep-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:23:18 - 05-Sep-25 |
| Buy* | 55 | $27.13 | Automatic Execution |
12:23:05 - 05-Sep-25 |
| Buy* | 2 | $27.13 | Automatic Execution |
12:23:05 - 05-Sep-25 |
| Buy* | 24 | $27.13 | Automatic Execution |
12:23:05 - 05-Sep-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
12:23:05 - 05-Sep-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
12:22:32 - 05-Sep-25 |
| Buy* | 60 | $27.15 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Buy* | 200 | $27.15 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Sell* | 33 | $27.14 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Unknown* | 8 | $27.145 | Automatic Execution |
12:21:59 - 05-Sep-25 |
| Buy* | 80 | $27.15 | Automatic Execution |
12:21:34 - 05-Sep-25 |
| Sell* | 16 | $27.16 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Unknown* | 6 | $27.17 | Automatic Execution |
12:21:17 - 05-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Sell* | 76 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 83 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:20:35 - 05-Sep-25 |
| Buy* | 52 | $27.20 | Automatic Execution |
12:20:19 - 05-Sep-25 |
| Buy* | 37 | $27.20 | Automatic Execution |
12:20:19 - 05-Sep-25 |
| Buy* | 63 | $27.20 | Automatic Execution |
12:20:19 - 05-Sep-25 |
| Unknown* | 5 | $27.20 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Unknown* | 35 | $27.20 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Unknown* | 6 | $27.19 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Unknown* | 50 | $27.18 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 52 | $27.17 | Automatic Execution |
12:19:07 - 05-Sep-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
12:19:07 - 05-Sep-25 |
| Buy* | 37 | $27.17 | Automatic Execution |
12:19:07 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:19:07 - 05-Sep-25 |
| Buy* | 63 | $27.17 | Automatic Execution |
12:19:07 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Sell* | 93 | $27.16 | Automatic Execution |
12:18:48 - 05-Sep-25 |
| Buy* | 90 | $27.16 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Unknown* | 115 | $27.16 | Automatic Execution |
12:18:25 - 05-Sep-25 |
| Unknown* | 69 | $27.16 | Automatic Execution |
12:18:25 - 05-Sep-25 |
| Sell* | 3 | $27.16 | Automatic Execution |
12:18:14 - 05-Sep-25 |
| Unknown* | 46 | $27.16 | Automatic Execution |
12:18:06 - 05-Sep-25 |
| Unknown* | 50 | $27.16 | Automatic Execution |
12:18:06 - 05-Sep-25 |
| Unknown* | 25 | $27.16 | Automatic Execution |
12:18:06 - 05-Sep-25 |
| Unknown* | 25 | $27.16 | Automatic Execution |
12:18:06 - 05-Sep-25 |
| Unknown* | 62 | $27.16 | Automatic Execution |
12:18:06 - 05-Sep-25 |
| Unknown* | 50 | $27.16 | Automatic Execution |
12:18:06 - 05-Sep-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 8 | $27.16 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Unknown* | 1 | $27.175 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Unknown* | 2 | $27.175 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Unknown* | 98 | $27.18 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Unknown* | 2 | $27.18 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 8,018 | $27.18 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 1,000 | $27.18 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 179 | $27.18 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 44 | $27.18 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 44 | $27.185 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 31 | $27.19 | Automatic Execution |
12:17:04 - 05-Sep-25 |
| Unknown* | 30 | $27.195 | Automatic Execution |
12:16:54 - 05-Sep-25 |
| Unknown* | 100 | $27.19 | Automatic Execution |
12:16:48 - 05-Sep-25 |
| Buy* | 78 | $27.19 | Automatic Execution |
12:16:48 - 05-Sep-25 |
| Sell* | 43 | $27.20 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Unknown* | 58 | $27.225 | Automatic Execution |
12:16:28 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
12:16:28 - 05-Sep-25 |
| Unknown* | 58 | $27.225 | Automatic Execution |
12:16:28 - 05-Sep-25 |
| Unknown* | 158 | $27.225 | Automatic Execution |
12:16:28 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
12:16:28 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:16:27 - 05-Sep-25 |
| Unknown* | 158 | $27.215 | Automatic Execution |
12:16:27 - 05-Sep-25 |
| Unknown* | 158 | $27.215 | Automatic Execution |
12:16:27 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:16:16 - 05-Sep-25 |
| Buy* | 53 | $27.20 | Automatic Execution |
12:16:10 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:16:10 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:16:10 - 05-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:16:05 - 05-Sep-25 |
| Unknown* | 6 | $27.195 | Automatic Execution |
12:16:05 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:15:56 - 05-Sep-25 |
| Unknown* | 5 | $27.20 | Automatic Execution |
12:15:38 - 05-Sep-25 |
| Sell* | 67 | $27.20 | Automatic Execution |
12:15:38 - 05-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
11:54:45 - 05-Sep-25 |
| Unknown* | 70 | $27.17 | Automatic Execution |
11:54:45 - 05-Sep-25 |
| Sell* | 300 | $27.17 | Automatic Execution |
11:54:38 - 05-Sep-25 |
| Sell* | 71 | $27.17 | Automatic Execution |
11:54:38 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:54:38 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Unknown* | 5 | $27.17 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 34 | $27.17 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 51 | $27.17 | Automatic Execution |
11:54:11 - 05-Sep-25 |
| Sell* | 20 | $27.17 | Automatic Execution |
11:54:07 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:54:07 - 05-Sep-25 |
| Buy* | 8 | $27.17 | Automatic Execution |
11:54:03 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:54:03 - 05-Sep-25 |
| Sell* | 64 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 81 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 8 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 39 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 47 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 13 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Unknown* | 126 | $27.165 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 26 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 74 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Unknown* | 126 | $27.165 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 60 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 8 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 29 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Buy* | 69 | $27.17 | Automatic Execution |
11:53:52 - 05-Sep-25 |
| Sell* | 25 | $27.16 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Buy* | 52 | $27.16 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Buy* | 13 | $27.16 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Buy* | 7 | $27.16 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Buy* | 8 | $27.16 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Unknown* | 11 | $27.155 | Automatic Execution |
11:53:42 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:53:42 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 50 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Unknown* | 94 | $27.14 | Automatic Execution |
11:52:50 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 14 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 9 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 44 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 94 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 68 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 63 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 137 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 53 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 70 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Unknown* | 20 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 300 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 8 | $27.15 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:51:56 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:51:56 - 05-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:51:56 - 05-Sep-25 |
| Sell* | 63 | $27.15 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Unknown* | 26 | $27.155 | Automatic Execution |
11:51:32 - 05-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:51:32 - 05-Sep-25 |
| Buy* | 92 | $27.15 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Buy* | 8 | $27.15 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 300 | $27.15 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 9 | $27.15 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 111 | $27.15 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 54 | $27.15 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 37 | $27.15 | Automatic Execution |
11:51:06 - 05-Sep-25 |
| Sell* | 300 | $27.16 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 39 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 227 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 300 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 74 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 80 | $27.17 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 19 | $27.17 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 301 | $27.17 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Unknown* | 126 | $27.175 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:50:36 - 05-Sep-25 |
| Sell* | 95 | $27.17 | Automatic Execution |
11:50:36 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:50:36 - 05-Sep-25 |
| Buy* | 91 | $27.17 | Automatic Execution |
11:50:36 - 05-Sep-25 |
| Buy* | 9 | $27.17 | Automatic Execution |
11:50:36 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:50:36 - 05-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 100 | $27.165 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Unknown* | 75 | $27.165 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 200 | $27.17 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Unknown* | 16 | $27.175 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Unknown* | 110 | $27.175 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Unknown* | 4 | $27.175 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Unknown* | 122 | $27.175 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Unknown* | 126 | $27.175 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Unknown* | 126 | $27.175 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Unknown* | 126 | $27.175 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 25 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 50 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 60 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 215 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 5 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 5 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 94 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 294 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 126 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 340 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 350 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 350 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 350 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 125 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 125 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 150 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 75 | $27.185 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 10 | $27.19 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 28 | $27.19 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 45 | $27.19 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 22 | $27.19 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 4 | $27.19 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:49:55 - 05-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:49:51 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:49:44 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:49:42 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:49:42 - 05-Sep-25 |
| Buy* | 16 | $27.20 | Automatic Execution |
11:49:42 - 05-Sep-25 |
| Buy* | 84 | $27.20 | Automatic Execution |
11:49:42 - 05-Sep-25 |
| Unknown* | 126 | $27.195 | Automatic Execution |
11:49:42 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:49:42 - 05-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:49:08 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 25 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 193 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Sell* | 99 | $27.19 | Automatic Execution |
11:48:37 - 05-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:48:37 - 05-Sep-25 |
| Unknown* | 126 | $27.195 | Automatic Execution |
11:48:33 - 05-Sep-25 |
| Unknown* | 126 | $27.195 | Automatic Execution |
11:48:33 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:48:32 - 05-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:48:32 - 05-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:48:31 - 05-Sep-25 |
| Sell* | 3 | $27.19 | Automatic Execution |
11:48:27 - 05-Sep-25 |
| Sell* | 7 | $27.19 | Automatic Execution |
11:48:27 - 05-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:48:27 - 05-Sep-25 |
| Sell* | 6 | $27.19 | Automatic Execution |
11:48:27 - 05-Sep-25 |
| Unknown* | 1 | $27.195 | Automatic Execution |
11:48:24 - 05-Sep-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Unknown* | 126 | $27.205 | Automatic Execution |
11:47:45 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 50 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 25 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 140 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:23 - 05-Sep-25 |
| Sell* | 59 | $27.20 | Automatic Execution |
11:47:13 - 05-Sep-25 |
| Sell* | 21 | $27.20 | Automatic Execution |
11:47:13 - 05-Sep-25 |
| Sell* | 16 | $27.20 | Automatic Execution |
11:47:13 - 05-Sep-25 |
| Sell* | 4 | $27.20 | Automatic Execution |
11:47:13 - 05-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:47:06 - 05-Sep-25 |
| Sell* | 67 | $27.19 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:46:44 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:46:44 - 05-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:46:44 - 05-Sep-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:46:44 - 05-Sep-25 |
| Sell* | 110 | $27.20 | Automatic Execution |
11:46:24 - 05-Sep-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 15 | $27.20 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
11:46:04 - 05-Sep-25 |
| Sell* | 123 | $27.22 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 37 | $27.22 | Automatic Execution |
11:46:01 - 05-Sep-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 44 | $27.29 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 7 | $27.29 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 76 | $27.29 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Buy* | 30 | $27.29 | Automatic Execution |
11:21:57 - 05-Sep-25 |
| Buy* | 35 | $27.29 | Automatic Execution |
11:21:57 - 05-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:21:57 - 05-Sep-25 |
| Unknown* | 8 | $27.28 | Automatic Execution |
11:21:56 - 05-Sep-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
11:21:51 - 05-Sep-25 |
| Buy* | 300 | $27.27 | Automatic Execution |
11:21:51 - 05-Sep-25 |
| Buy* | 51 | $27.27 | Automatic Execution |
11:21:49 - 05-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:21:48 - 05-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:21:26 - 05-Sep-25 |
| Unknown* | 64 | $27.28 | Automatic Execution |
11:21:25 - 05-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:21:21 - 05-Sep-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
11:21:01 - 05-Sep-25 |
| Unknown* | 29 | $27.28 | Automatic Execution |
11:20:59 - 05-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:20:59 - 05-Sep-25 |
| Unknown* | 1 | $27.285 | Automatic Execution |
11:20:54 - 05-Sep-25 |
| Unknown* | 100 | $27.29 | Automatic Execution |
11:20:42 - 05-Sep-25 |
| Unknown* | 200 | $27.29 | Automatic Execution |
11:20:42 - 05-Sep-25 |
| Sell* | 64 | $27.29 | Automatic Execution |
11:20:42 - 05-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:20:35 - 05-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 60 | $27.28 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Unknown* | 5 | $27.28 | Automatic Execution |
11:20:14 - 05-Sep-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
11:20:14 - 05-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 27 | $27.30 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
11:19:23 - 05-Sep-25 |
| Sell* | 26 | $27.31 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 10 | $27.31 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 10 | $27.31 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 74 | $27.31 | Automatic Execution |
11:18:49 - 05-Sep-25 |
| Sell* | 4 | $27.32 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 300 | $27.32 | Automatic Execution |
11:18:36 - 05-Sep-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
11:18:36 - 05-Sep-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
11:18:36 - 05-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 2 | $27.32 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Unknown* | 37 | $27.31 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 64 | $27.30 | Automatic Execution |
11:18:11 - 05-Sep-25 |
| Buy* | 44 | $27.30 | Automatic Execution |
11:18:10 - 05-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
11:18:10 - 05-Sep-25 |
| Unknown* | 10 | $27.30 | Automatic Execution |
11:18:08 - 05-Sep-25 |
| Sell* | 25 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Unknown* | 72 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Unknown* | 100 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 28 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Unknown* | 5 | $27.30 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Unknown* | 8 | $27.31 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Unknown* | 6 | $27.31 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Unknown* | 12 | $27.31 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:16:59 - 05-Sep-25 |
| Sell* | 36 | $27.30 | Automatic Execution |
11:16:59 - 05-Sep-25 |
| Sell* | 64 | $27.30 | Automatic Execution |
11:16:57 - 05-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:16:51 - 05-Sep-25 |
| Unknown* | 2 | $27.30 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:16:30 - 05-Sep-25 |
| Buy* | 25 | $27.30 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Buy* | 20 | $27.30 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:16:21 - 05-Sep-25 |
| Buy* | 85 | $27.28 | Automatic Execution |
11:16:21 - 05-Sep-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:16:21 - 05-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:16:12 - 05-Sep-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
11:16:12 - 05-Sep-25 |
| Sell* | 51 | $27.28 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 50 | $27.29 | Automatic Execution |
11:15:39 - 05-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Buy* | 141 | $27.29 | Automatic Execution |
11:15:33 - 05-Sep-25 |
| Unknown* | 50 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 25 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 25 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 25 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:53:04 - 05-Sep-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
09:53:04 - 05-Sep-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
09:53:04 - 05-Sep-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
09:52:16 - 05-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:52:16 - 05-Sep-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
09:52:16 - 05-Sep-25 |
| Unknown* | 9 | $27.425 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Unknown* | 9 | $27.425 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Buy* | 288 | $27.42 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Buy* | 512 | $27.42 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Buy* | 300 | $27.42 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 8 | $27.41 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 17 | $27.20 | Automatic Execution |
10:52:27 - 05-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
09:52:06 - 05-Sep-25 |
| Unknown* | 4 | $27.20 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:52:06 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
09:52:06 - 05-Sep-25 |
| Buy* | 17 | $27.19 | Automatic Execution |
10:51:51 - 05-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
09:52:06 - 05-Sep-25 |
| Unknown* | 100 | $27.20 | Automatic Execution |
10:51:31 - 05-Sep-25 |
| Buy* | 300 | $27.38 | Automatic Execution |
09:52:05 - 05-Sep-25 |
| Sell* | 40 | $27.20 | Automatic Execution |
10:51:31 - 05-Sep-25 |
| Buy* | 27 | $27.38 | Automatic Execution |
09:52:05 - 05-Sep-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
10:51:31 - 05-Sep-25 |
| Buy* | 77 | $27.38 | Automatic Execution |
09:52:05 - 05-Sep-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Buy* | 26 | $27.38 | Automatic Execution |
09:52:05 - 05-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
09:52:05 - 05-Sep-25 |
| Sell* | 25 | $27.16 | Automatic Execution |
10:50:34 - 05-Sep-25 |
| Sell* | 32 | $27.38 | Automatic Execution |
09:51:57 - 05-Sep-25 |
| Unknown* | 50 | $27.16 | Automatic Execution |
10:50:34 - 05-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Buy* | 11 | $27.17 | Automatic Execution |
10:50:30 - 05-Sep-25 |
| Sell* | 29 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Buy* | 4 | $27.175 | Automatic Execution |
10:50:30 - 05-Sep-25 |
| Sell* | 71 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 250 | $27.18 | Automatic Execution |
10:50:30 - 05-Sep-25 |
| Sell* | 29 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 7 | $27.18 | Automatic Execution |
10:50:30 - 05-Sep-25 |
| Sell* | 139 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
10:50:11 - 05-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Unknown* | 100 | $27.20 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Buy* | 11 | $27.20 | Automatic Execution |
10:49:34 - 05-Sep-25 |
| Sell* | 29 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 8 | $27.20 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Sell* | 29 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Buy* | 734 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 38 | $27.21 | Automatic Execution |
10:49:18 - 05-Sep-25 |
| Buy* | 470 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:49:18 - 05-Sep-25 |
| Buy* | 1,396 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
10:49:18 - 05-Sep-25 |
| Buy* | 14 | $27.40 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 19 | $27.21 | Automatic Execution |
10:49:18 - 05-Sep-25 |
| Unknown* | 32 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 50 | $27.22 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 13 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 50 | $27.22 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 50 | $27.22 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 128 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Unknown* | 150 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 15 | $27.22 | Automatic Execution |
10:49:09 - 05-Sep-25 |
| Unknown* | 160 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:49:09 - 05-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 90 | $27.215 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 29 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 10 | $27.22 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Unknown* | 29 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 6 | $27.22 | Automatic Execution |
10:48:15 - 05-Sep-25 |
| Buy* | 45 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 91 | $27.20 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 409 | $27.20 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Buy* | 33 | $27.38 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:48:10 - 05-Sep-25 |
| Buy* | 19 | $27.38 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Sell* | 325 | $27.20 | Automatic Execution |
10:47:49 - 05-Sep-25 |
| Sell* | 33 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
10:47:49 - 05-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Unknown* | 23 | $27.20 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 139 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Unknown* | 2 | $27.20 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 234 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 78 | $27.20 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 31 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 145 | $27.20 | Automatic Execution |
10:47:35 - 05-Sep-25 |
| Sell* | 103 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
10:47:31 - 05-Sep-25 |
| Buy* | 35 | $27.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:47:08 - 05-Sep-25 |
| Sell* | 42 | $27.37 | Automatic Execution |
09:51:30 - 05-Sep-25 |
| Buy* | 11 | $27.18 | Automatic Execution |
10:47:07 - 05-Sep-25 |
| Unknown* | 20 | $27.445 | Automatic Execution |
09:50:49 - 05-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
10:47:05 - 05-Sep-25 |
| Buy* | 72 | $27.44 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:47:04 - 05-Sep-25 |
| Buy* | 19 | $27.44 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 300 | $27.19 | Automatic Execution |
10:46:37 - 05-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:33:03 - 05-Sep-25 |
| Buy* | 100 | $27.435 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Buy* | 100 | $27.435 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Buy* | 7 | $27.20 | Automatic Execution |
09:32:38 - 05-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Buy* | 38 | $27.43 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Buy* | 69 | $27.155 | Automatic Execution |
09:32:19 - 05-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Unknown* | 47 | $27.20 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Unknown* | 25 | $27.15 | Automatic Execution |
09:32:19 - 05-Sep-25 |
| Buy* | 274 | $27.43 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Buy* | 400 | $27.15 | Automatic Execution |
09:32:19 - 05-Sep-25 |
| Buy* | 26 | $27.43 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Unknown* | 99 | $27.14 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Buy* | 400 | $27.42 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Unknown* | 1 | $27.195 | Automatic Execution |
10:46:09 - 05-Sep-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:46:09 - 05-Sep-25 |
| Buy* | 120 | $27.15 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Unknown* | 250 | $27.415 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 200 | $27.19 | Automatic Execution |
10:46:09 - 05-Sep-25 |
| Buy* | 50 | $27.15 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Unknown* | 250 | $27.415 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:46:09 - 05-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 1,700 | $27.19 | Automatic Execution |
10:46:09 - 05-Sep-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
09:32:14 - 05-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 8 | $27.19 | Automatic Execution |
10:46:09 - 05-Sep-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 3 | $27.41 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 50 | $27.19 | Automatic Execution |
10:45:30 - 05-Sep-25 |
| Buy* | 800 | $27.10 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 12 | $27.09 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 500 | $27.41 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
10:18:28 - 05-Sep-25 |
| Unknown* | 12 | $27.08 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:18:27 - 05-Sep-25 |
| Unknown* | 100 | $27.085 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 89 | $27.38 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 70 | $27.23 | Automatic Execution |
10:18:27 - 05-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 21 | $27.38 | Automatic Execution |
09:49:15 - 05-Sep-25 |
| Unknown* | 100 | $27.23 | Automatic Execution |
10:18:23 - 05-Sep-25 |
| Unknown* | 55 | $27.085 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 31 | $27.38 | Automatic Execution |
09:49:15 - 05-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
10:18:18 - 05-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Unknown* | 200 | $27.08 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Unknown* | 1 | $27.23 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Unknown* | 200 | $27.08 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 74 | $27.39 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Unknown* | 3 | $27.24 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 26 | $27.39 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Buy* | 25 | $27.08 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 8 | $27.39 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 150 | $27.065 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 350 | $27.065 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Unknown* | 1 | $27.38 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 20 | $27.265 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Buy* | 84 | $27.06 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 28 | $27.35 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Buy* | 100 | $27.265 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Buy* | 16 | $27.06 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
09:47:13 - 05-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
09:47:10 - 05-Sep-25 |
| Unknown* | 1 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
09:47:10 - 05-Sep-25 |
| Buy* | 83 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
09:47:07 - 05-Sep-25 |
| Sell* | 300 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 7 | $27.05 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 29 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 50 | $27.37 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 300 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 50 | $27.05 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 14 | $27.37 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:29 - 05-Sep-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
09:46:17 - 05-Sep-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Unknown* | 12 | $27.39 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:18:05 - 05-Sep-25 |
| Buy* | 580 | $27.03 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 25 | $27.39 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Unknown* | 20 | $27.275 | Automatic Execution |
10:17:51 - 05-Sep-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Sell* | 300 | $27.275 | Automatic Execution |
10:17:51 - 05-Sep-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 91 | $27.39 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 25 | $27.28 | Automatic Execution |
10:17:40 - 05-Sep-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 32 | $27.39 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
10:17:40 - 05-Sep-25 |
| Buy* | 100 | $27.005 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Sell* | 37 | $27.39 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 12 | $27.40 | Automatic Execution |
09:46:09 - 05-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Unknown* | 200 | $27.40 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Sell* | 110 | $27.30 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Buy* | 11 | $27.30 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 88 | $27.40 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Sell* | 300 | $27.40 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:16:29 - 05-Sep-25 |
| Unknown* | 39 | $26.98 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 300 | $27.40 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:16:29 - 05-Sep-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 209 | $27.40 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
10:16:21 - 05-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 300 | $27.40 | Automatic Execution |
09:46:00 - 05-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
10:16:21 - 05-Sep-25 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 29 | $27.40 | Automatic Execution |
09:46:00 - 05-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:16:21 - 05-Sep-25 |
| Sell* | 25 | $26.99 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Unknown* | 15 | $27.28 | Automatic Execution |
10:16:05 - 05-Sep-25 |
| Buy* | 43 | $27.02 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 48 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Sell* | 50 | $27.28 | Automatic Execution |
10:16:05 - 05-Sep-25 |
| Sell* | 21 | $26.99 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Sell* | 50 | $27.28 | Automatic Execution |
10:16:05 - 05-Sep-25 |
| Sell* | 22 | $26.99 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:16:05 - 05-Sep-25 |
| Buy* | 200 | $27.025 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Buy* | 12 | $27.28 | Automatic Execution |
10:16:05 - 05-Sep-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
10:16:04 - 05-Sep-25 |
| Unknown* | 63 | $27.00 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
10:16:04 - 05-Sep-25 |
| Buy* | 12 | $27.01 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Unknown* | 6 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Buy* | 7 | $27.27 | Automatic Execution |
10:16:04 - 05-Sep-25 |
| Buy* | 81 | $27.01 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Sell* | 11 | $27.27 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Buy* | 11 | $27.01 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Sell* | 20 | $27.27 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 6 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Unknown* | 20 | $27.28 | Automatic Execution |
10:15:54 - 05-Sep-25 |
| Sell* | 50 | $26.99 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Buy* | 16 | $27.28 | Automatic Execution |
10:15:54 - 05-Sep-25 |
| Buy* | 25 | $26.99 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Unknown* | 50 | $27.28 | Automatic Execution |
10:15:53 - 05-Sep-25 |
| Buy* | 25 | $26.99 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
10:15:53 - 05-Sep-25 |
| Sell* | 500 | $26.945 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 58 | $27.37 | Automatic Execution |
09:45:50 - 05-Sep-25 |
| Buy* | 310 | $27.28 | Automatic Execution |
10:15:53 - 05-Sep-25 |
| Sell* | 81 | $26.945 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 55 | $27.37 | Automatic Execution |
09:45:50 - 05-Sep-25 |
| Buy* | 13 | $27.28 | Automatic Execution |
10:15:53 - 05-Sep-25 |
| Sell* | 139 | $26.945 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 11 | $27.37 | Automatic Execution |
09:45:50 - 05-Sep-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
10:15:43 - 05-Sep-25 |
| Sell* | 500 | $26.945 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Unknown* | 1 | $27.30 | Automatic Execution |
10:15:43 - 05-Sep-25 |
| Sell* | 500 | $26.95 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Sell* | 200 | $26.945 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 13 | $27.30 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Sell* | 500 | $26.945 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Unknown* | 25 | $27.30 | Automatic Execution |
10:15:34 - 05-Sep-25 |
| Sell* | 18 | $26.945 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 3 | $26.95 | Ordinary |
09:01:00 - 05-Sep-25 |
| Buy* | 6 | $26.95 | Ordinary |
09:01:00 - 05-Sep-25 |
| Sell* | 5 | $26.94 | Ordinary |
08:45:01 - 05-Sep-25 |
| Sell* | 5 | $26.94 | Ordinary |
08:45:01 - 05-Sep-25 |
| Buy* | 1 | $26.95 | Ordinary |
08:39:30 - 05-Sep-25 |
| Sell* | 5 | $26.89 | Ordinary |
08:30:09 - 05-Sep-25 |
| Buy* | 1 | $26.90 | Ordinary |
08:30:02 - 05-Sep-25 |
| Buy* | 9 | $26.89 | Ordinary |
08:23:22 - 05-Sep-25 |
| Sell* | 10 | $26.85 | Ordinary |
08:07:55 - 05-Sep-25 |
| Sell* | 10 | $26.85 | Ordinary |
08:07:55 - 05-Sep-25 |
| Sell* | 24 | $26.85 | Ordinary |
08:07:55 - 05-Sep-25 |
| Sell* | 15 | $26.85 | Ordinary |
08:07:55 - 05-Sep-25 |
| Sell* | 1 | $26.86 | Ordinary |
08:07:54 - 05-Sep-25 |
| Buy* | 335 | $26.88 | Ordinary |
08:07:27 - 05-Sep-25 |
| Sell* | 1 | $26.89 | Ordinary |
08:01:11 - 05-Sep-25 |
| Sell* | 4 | $26.89 | Ordinary |
08:01:11 - 05-Sep-25 |
| Sell* | 1 | $26.90 | Ordinary |
08:01:11 - 05-Sep-25 |
| Sell* | 1 | $26.91 | Ordinary |
07:59:47 - 05-Sep-25 |
| Sell* | 40 | $26.93 | Ordinary |
07:50:00 - 05-Sep-25 |
| Sell* | 145 | $26.93 | Ordinary |
07:49:45 - 05-Sep-25 |
| Buy* | 358 | $26.94 | Ordinary |
07:47:25 - 05-Sep-25 |
| Sell* | 62 | $26.93 | Ordinary |
07:40:01 - 05-Sep-25 |
| Sell* | 100 | $26.93 | Ordinary |
07:17:26 - 05-Sep-25 |
| Buy* | 2 | $26.95 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
06:41:21 - 05-Sep-25 |
| Sell* | 8 | $26.93 | Ordinary |
06:32:57 - 05-Sep-25 |
| Sell* | 20 | $26.93 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 3 | $26.94 | Ordinary |
06:17:39 - 05-Sep-25 |
| Buy* | 2 | $26.95 | Ordinary |
06:17:31 - 05-Sep-25 |
| Buy* | 1 | $26.93 | Ordinary |
05:57:22 - 05-Sep-25 |
| Sell* | 29 | $26.92 | Ordinary |
05:37:25 - 05-Sep-25 |
| Sell* | 20 | $26.93 | Ordinary |
05:37:25 - 05-Sep-25 |
| Buy* | 1 | $26.95 | Ordinary |
05:28:08 - 05-Sep-25 |
| Sell* | 1 | $26.92 | Ordinary |
04:46:34 - 05-Sep-25 |
| Sell* | 1 | $26.92 | Ordinary |
04:46:34 - 05-Sep-25 |
| Buy* | 2 | $26.96 | Ordinary |
04:36:13 - 05-Sep-25 |
| Buy* | 2 | $26.96 | Ordinary |
04:36:13 - 05-Sep-25 |
| Buy* | 10 | $26.96 | Ordinary |
04:36:13 - 05-Sep-25 |
| Buy* | 1 | $26.96 | Ordinary |
04:36:13 - 05-Sep-25 |
| Buy* | 13 | $26.96 | Ordinary |
04:36:13 - 05-Sep-25 |
| Buy* | 10 | $26.96 | Ordinary |
04:36:13 - 05-Sep-25 |
| Buy* | 2 | $26.96 | Ordinary |
04:36:13 - 05-Sep-25 |
| Sell* | 2 | $26.91 | Ordinary |
04:10:35 - 05-Sep-25 |
| Sell* | 3 | $26.96 | Ordinary |
04:10:35 - 05-Sep-25 |