Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Com (KHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.83 Ordinary
 17:16:35 - 18-Jul-25
Sell* 3 $27.83 Ordinary
 17:01:01 - 18-Jul-25
Sell* 5 $27.83 Ordinary
 17:01:01 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 11 $27.80 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 300 $27.795 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 2 $27.79 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 5 $27.79 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 300 $27.785 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 99 $27.79 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $27.79 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 77 $27.79 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 123 $27.79 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $27.79 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 500 $27.79 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 396 $27.785 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 400 $27.785 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 5 $27.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 32 $27.78 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $27.78 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 23 $27.78 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 2 $27.78 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 1 $27.775 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 11 $27.775 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 12 $27.775 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 12 $27.775 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 6 $27.775 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 12 $27.775 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 400 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 494 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 400 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 183 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 300 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 400 $27.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 3 $27.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 400 $27.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 200 $27.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 300 $27.77 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 9 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 632 $27.775 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 168 $27.775 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $27.775 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 292 $27.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $27.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $27.77 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 741 $27.775 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $27.775 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $27.775 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 800 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 96 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $27.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $27.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 63 $27.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 11 $27.78 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 6 $27.78 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 5 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 46 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 770 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 46 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 80 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 32 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 13 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 157 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 167 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 212 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 143 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 944 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 738 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 144 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 556 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 250 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 400 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $27.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 550 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 550 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 550 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 550 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 400 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $27.765 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 54 $27.76 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 46 $27.76 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 25 $27.765 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 89 $27.76 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $27.76 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 8 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 50 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 50 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 22 $27.755 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 30 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 3 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 300 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 300 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 16 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 27 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 50 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 17 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 112 $27.755 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 500 $27.76 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 40 $27.755 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 2 $27.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $27.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 93 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 31 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 24 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 36 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $27.755 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 60 $27.75 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 700 $27.755 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 200 $27.76 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 8 $27.76 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $27.755 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $27.76 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 300 $27.755 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 300 $27.755 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 88 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 11 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 96 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 3 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 96 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 25 $27.765 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 2 $27.765 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 200 $27.765 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 56 $27.76 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 44 $27.76 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 396 $27.765 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 300 $27.765 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 600 $27.765 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 116 $27.765 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 300 $27.765 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 300 $27.765 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 2 $27.765 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 30 $27.76 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 17 $27.765 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 237 $27.765 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 6 $27.765 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 396 $27.765 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 20 $27.765 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 300 $27.765 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 300 $27.765 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 99 $27.76 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 70 $27.765 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 92 $27.77 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 8 $27.77 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 300 $27.765 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 2 $27.77 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 2 $27.765 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $27.765 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $27.765 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 1 $27.765 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 1 $27.765 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 292 $27.77 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 8 $27.77 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 200 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 60 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 8 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 48 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 86 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 17 $27.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 95 $27.76 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 4 $27.76 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 4 $27.755 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 60 $27.75 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 200 $27.75 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $27.75 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $27.74 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $27.74 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 179 $27.74 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 300 $27.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3,614 $27.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 386 $27.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $27.75 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 3 $27.76 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 12 $27.76 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 1,099 $27.76 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 1,901 $27.76 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 9 $27.76 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 300 $27.755 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 200 $27.755 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $27.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $27.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $27.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $27.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $27.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $27.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $27.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $27.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $27.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $27.80 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 300 $27.80 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 400 $27.80 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 200 $27.80 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 200 $27.80 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 30 $27.80 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $27.80 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 300 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 77 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 95 $27.81 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 41 $27.81 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 2 $27.81 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 7 $27.81 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 400 $27.81 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 503 $27.81 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 6 $27.81 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 97 $27.81 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 215 $27.81 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 8 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 200 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 1 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 300 $27.815 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 129 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 400 $27.815 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 400 $27.815 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 17 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 7 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 400 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 9 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 49 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 200 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 23 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 162 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 177 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 300 $27.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 16 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 97 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 300 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 197 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 152 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 307 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 459 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 300 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1,000 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 50 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 500 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 141 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 59 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 50 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 700 $27.815 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 198 $27.815 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 102 $27.815 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 700 $27.815 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 88 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 70 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 130 $27.805 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 82 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 118 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 82 $27.81 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 1,218 $27.805 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 170 $27.805 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 1,218 $27.805 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 18 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 414 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 13 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 396 $27.795 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 91 $27.795 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 32 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 168 $27.795 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 1,050 $27.795 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $27.80 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 209 $27.795 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 1,218 $27.795 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 78 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 4 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 300 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 13 $27.79 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 12 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 39 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 11 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 8 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 161 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 396 $27.775 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 8 $27.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $27.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 15 $27.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 11 $27.78 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 9 $27.78 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 32 $27.78 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 277 $27.775 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 300 $27.78 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 10 $27.78 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 300 $27.78 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 10 $27.78 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 400 $27.805 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 400 $27.805 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 87 $27.81 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 2 $27.805 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 2 $27.805 Automatic Execution
 15:33:16 - 18-Jul-25
Unknown* 2 $27.805 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 2 $27.805 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $27.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $27.81 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 26 $27.81 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 200 $27.82 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 200 $27.82 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 64 $27.82 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 200 $27.825 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $27.83 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 12 $27.83 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 37 $27.825 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 2 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 50 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 20 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 1 $27.82 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 60 $27.815 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 10 $27.81 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 4 $27.81 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 700 $27.815 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $27.815 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 100 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 9 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1,100 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 96 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 974 $27.805 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 95 $27.80 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 5 $27.80 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 70 $27.80 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 20 $27.81 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $27.815 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 80 $27.81 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 20 $27.815 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 11 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 98 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 42 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 91 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 9 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 3 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 10 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 8 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 50 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 7 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 26 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 8 $27.81 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 51 $27.81 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 300 $27.805 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:29:22 - 18-Jul-25
Unknown* 300 $27.805 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 600 $27.805 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 2 $27.805 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 2 $27.805 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 5 $27.805 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 800 $27.805 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 99 $27.80 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 300 $27.805 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 87 $27.81 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 52 $27.81 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 700 $27.805 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 8 $27.80 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 584 $27.805 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 316 $27.805 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 82 $27.81 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 313 $27.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2,000 $27.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 32 $27.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 80 $27.81 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 4 $27.82 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 96 $27.82 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 50 $27.815 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 57 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 1 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 1 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 1 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 32 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 68 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 40 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 12 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 3 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 45 $27.81 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 21 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 35 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 39 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 22 $27.81 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 152 $27.805 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 58 $27.805 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 49 $27.81 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 18 $27.81 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 700 $27.805 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 25 $27.80 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 26 $27.80 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 606 $27.80 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 94 $27.80 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $27.80 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 12 $27.80 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 200 $27.795 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 316 $27.795 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $27.79 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 15 $27.79 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 20 $27.79 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 2 $27.79 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 10 $27.79 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 9 $27.79 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 14 $27.79 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 2 $27.79 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 12 $27.79 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 184 $27.785 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 316 $27.785 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 200 $27.785 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 300 $27.785 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 2 $27.78 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 68 $27.78 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 64 $27.78 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 3 $27.785 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $27.79 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 100 $27.79 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 36 $27.79 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 16 $27.79 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 90 $27.79 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 1 $27.80 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 10 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 681 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 61 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 39 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 15 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 2 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 13 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 10 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 64 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 384 $27.805 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 316 $27.805 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 4 $27.80 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 60 $27.80 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 2 $27.80 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 2 $27.80 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 42 $27.80 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 2 $27.80 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 10 $27.805 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 129 $27.80 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 87 $27.80 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $27.799 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 316 $27.795 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 53 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 46 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 153 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 47 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 42 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 15 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 58 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 50 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 58 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 48 $27.80 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 1 $27.795 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 1 $27.795 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 1 $27.795 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 200 $27.79 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 400 $27.79 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 104 $27.79 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 148 $27.79 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 91 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 5 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 29 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 2 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 33 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 898 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 6 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 31 $27.79 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 600 $27.795 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 300 $27.795 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 76 $27.79 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 16 $27.795 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 84 $27.795 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 16 $27.795 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 4 $27.80 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 25 $27.795 Automatic Execution
 15:15:38 - 18-Jul-25
Unknown* 50 $27.82 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 9 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 162 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 34 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 66 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 5 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 4 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 25 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 6 $27.81 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 100 $27.809 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 316 $27.805 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 27 $27.805 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 46 $27.80 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 4 $27.80 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 287 $27.805 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 500 $27.805 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 400 $27.805 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 100 $27.80 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 163 $27.80 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 34 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 2 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 12 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 97 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 10 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 3 $27.80 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 10 $27.80 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 4 $27.80 Automatic Execution
 15:05:22 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:05:05 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 15:05:05 - 18-Jul-25
Unknown* 70 $27.805 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 30 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 128 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 2 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 32 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 3 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 4 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 31 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 200 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 18 $27.80 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 24 $27.80 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 50 $27.795 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 5 $27.79 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 32 $27.79 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 82 $27.79 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 50 $27.79 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 50 $27.79 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 118 $27.79 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 262 $27.785 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 300 $27.785 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 300 $27.785 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 300 $27.785 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 294 $27.78 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 96 $27.78 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 104 $27.78 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 306 $27.78 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 107 $27.77 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 200 $27.78 Automatic Execution
 15:03:04 - 18-Jul-25
Unknown* 1 $27.785 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 300 $27.78 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 59 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 3 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 99 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 29 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 26 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 5 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 89 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 900 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 2 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 26 $27.78 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 300 $27.775 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 5 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 12 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 19 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 9 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 600 $27.79 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 6 $27.79 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 172 $27.79 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 46 $27.785 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 50 $27.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $27.79 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 2 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 10 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 200 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 1 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 62 $27.775 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 13 $27.78 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 5 $27.78 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 7 $27.775 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 12 $27.775 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 30 $27.775 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 200 $27.775 Automatic Execution
 14:58:19 - 18-Jul-25
Unknown* 8 $27.775 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 5 $27.775 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 14 $27.77 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 21 $27.775 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 28 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 11 $27.78 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $27.79 Automatic Execution
 14:57:28 - 18-Jul-25
Unknown* 7 $27.785 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 7 $27.785 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 25 $27.78 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 86 $27.78 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 28 $27.78 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 159 $27.78 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 63 $27.78 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 37 $27.78 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 2 $27.78 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 4 $27.78 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 28 $27.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $27.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 17 $27.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $27.78 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 15 $27.78 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 200 $27.775 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 22 $27.77 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 15 $27.77 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 33 $27.77 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 28 $27.77 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 9 $27.77 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 7 $27.775 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 200 $27.78 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 7 $27.785 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 24 $27.78 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 19 $27.78 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 6 $27.78 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 9 $27.78 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 24 $27.78 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 48 $27.78 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 179 $27.78 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $27.785 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 1 $27.785 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 2 $27.785 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $27.785 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 2 $27.785 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 2 $27.785 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 1 $27.785 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 2 $27.785 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 1 $27.785 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 2 $27.785 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 263 $27.78 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 200 $27.78 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 6 $27.78 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 15 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 90 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 70 $27.765 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 49 $27.765 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 30 $27.765 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 70 $27.765 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 14:53:04 - 18-Jul-25
Unknown* 5 $27.775 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $27.759 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 9 $27.76 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 5 $27.76 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 84 $27.76 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 194 $27.76 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 28 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 50 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 400 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 26 $27.755 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 300 $27.755 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 200 $27.755 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 200 $27.755 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 71 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 70 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 129 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 88 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 5 $27.765 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $27.77 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 5 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 35 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 4 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 15 $27.76 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 20 $27.76 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 600 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 900 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 13 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 136 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 25 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 9 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 24 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $27.75 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $27.745 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 2 $27.745 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 10 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 200 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 25 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 88 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 13 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 125 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 6 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 8 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 300 $27.755 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 4 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 4 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 29 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 200 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 4 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 24 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 7 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 6 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 116 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 7 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 10 $27.745 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 102 $27.75 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 200 $27.75 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 19 $27.75 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 102 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 500 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 200 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 131 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 396 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 41 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 25 $27.75 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 200 $27.745 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 200 $27.745 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 1 $27.745 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 2 $27.745 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 19 $27.745 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 7 $27.745 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 13 $27.745 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 185 $27.745 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 1 $27.75 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 40 $27.75 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 123 $27.75 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 77 $27.75 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 341 $27.755 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 203 $27.755 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 303 $27.755 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 10 $27.755 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 1 $27.755 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 19 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 81 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 19 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 197 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 17 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 24 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 199 $27.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $27.76 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 200 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 3 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 400 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 10 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 12 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 80 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 26 $27.75 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 200 $27.745 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 3 $27.745 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 80 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 50 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 300 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 50 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 3 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 22 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 37 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 80 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 26 $27.74 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 16 $27.74 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 32 $27.74 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 300 $27.745 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 20 $27.75 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 26 $27.75 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 180 $27.745 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 50 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 500 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 160 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 80 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 700 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 79 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,066 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8,855 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 47 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 36 $27.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 35 $27.74 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 8 $27.75 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 19 $27.76 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 2 $27.755 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 67 $27.75 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 200 $27.75 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 186 $27.74 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 400 $27.74 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $27.74 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1 $27.74 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 500 $27.75 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 200 $27.75 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 5 $27.75 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 7 $27.76 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 6 $27.76 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 5 $27.76 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 5 $27.76 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 7 $27.76 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1,100 $27.75 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 7 $27.75 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $27.76 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 97 $27.77 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 14 $27.77 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $27.77 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $27.77 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 200 $27.775 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 7 $27.78 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 74 $27.78 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 26 $27.78 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 1 $27.78 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 100 $27.79 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 24 $27.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 16 $27.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 22 $27.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 9 $27.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 192 $27.80 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 8 $27.80 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 200 $27.805 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 53 $27.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 113 $27.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 30 $27.81 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 50 $27.81 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 2 $27.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 94 $27.82 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 6 $27.82 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 900 $27.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 1 $27.82 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 200 $27.815 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 6 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 8 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 4 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 7 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 4 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 4 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 9 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 23 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 5 $27.82 Automatic Execution
 14:25:36 - 18-Jul-25
Buy* 5 $27.82 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 156 $27.82 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 4 $27.82 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 71 $27.82 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 2 $27.82 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 6 $27.82 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $27.82 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 100 $27.83 Automatic Execution
 14:24:26 - 18-Jul-25
Unknown* 96 $27.83 Automatic Execution
 14:24:26 - 18-Jul-25
Unknown* 100 $27.83 Automatic Execution
 14:24:26 - 18-Jul-25
Unknown* 1 $27.83 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 200 $27.83 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 16 $27.83 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 5 $27.825 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 2 $27.82 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 4 $27.825 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 50 $27.82 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 4 $27.83 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 500 $27.825 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 500 $27.825 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 16 $27.83 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 10 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 26 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 15 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 90 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 10 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 45 $27.82 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 97 $27.81 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 3 $27.81 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 197 $27.81 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 3 $27.81 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 3 $27.81 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 200 $27.81 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 6 $27.805 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 14:22:23 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 197 $27.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 3 $27.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 197 $27.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 3 $27.79 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 5 $27.79 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 99 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 24 $27.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $27.78 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 47 $27.77 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 483 $27.77 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 217 $27.77 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 192 $27.77 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 138 $27.77 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 53 $27.77 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 10 $27.77 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 2 $27.77 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 1 $27.77 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 9 $27.77 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 55 $27.77 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 1 $27.77 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 2 $27.77 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 3 $27.77 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 21 $27.77 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 21 $27.77 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 50 $27.77 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 79 $27.76 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 21 $27.76 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 41 $27.76 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 9 $27.76 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 4 $27.76 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $27.755 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $27.76 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 6 $27.755 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 12 $27.76 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 12 $27.755 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 6 $27.755 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 35 $27.75 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 145 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 21 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 500 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 113 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 400 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 7 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 124 $27.74 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $27.74 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 4 $27.74 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 6 $27.74 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 29 $27.74 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 1 $27.74 Automatic Execution
 14:18:34 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 118 $27.735 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 666 $27.74 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 2,034 $27.74 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 134 $27.74 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 35 $27.74 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $27.739 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 48 $27.74 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 126 $27.735 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 200 $27.735 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 200 $27.735 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 200 $27.735 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 16 $27.74 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 200 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 700 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 100 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 18 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 76 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 15 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 21 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 7 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 6 $27.74 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 2 $27.73 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 20 $27.725 Automatic Execution
 14:16:55 - 18-Jul-25
Unknown* 82 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 181 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 319 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 3 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 3 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 50 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 50 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 18 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 58 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 9 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $27.72 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $27.72 Automatic Execution
 14:16:43 - 18-Jul-25
Unknown* 100 $27.72 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 1 $27.72 Automatic Execution
 14:16:39 - 18-Jul-25
Unknown* 6 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 100 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 100 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 12 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 300 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 40 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 6 $27.73 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 7 $27.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $27.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $27.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $27.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $27.74 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 90 $27.75 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 21 $27.74 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 29 $27.74 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 5 $27.74 Automatic Execution
 14:15:28 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 14:05:13 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 4 $27.78 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 15 $27.78 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 19 $27.78 Automatic Execution
 14:04:16 - 18-Jul-25
Unknown* 70 $27.775 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 6 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 200 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 94 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 35 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 50 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 5 $27.78 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 1 $27.795 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 10 $27.80 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $27.80 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 2 $27.80 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 98 $27.80 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 2 $27.80 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 50 $27.80 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 22 $27.80 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 78 $27.80 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 500 $27.805 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 400 $27.805 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 14:02:30 - 18-Jul-25
Unknown* 76 $27.805 Automatic Execution
 14:02:25 - 18-Jul-25
Unknown* 1 $27.81 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 8 $27.81 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 2 $27.81 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 50 $27.82 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 70 $27.815 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 89 $27.815 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 200 $27.815 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 50 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 50 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 50 $27.83 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 400 $27.825 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 79 $27.825 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 200 $27.83 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 2 $27.83 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 36 $27.83 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 1 $27.83 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 10 $27.82 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 5 $27.82 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 2 $27.82 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 6 $27.82 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 1 $27.82 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 43 $27.82 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 9 $27.81 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 10 $27.81 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 5 $27.81 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 24 $27.81 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 58 $27.81 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 18 $27.81 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 12 $27.81 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 10 $27.81 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 6 $27.81 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 166 $27.81 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 50 $27.81 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 10 $27.81 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 2 $27.81 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 18 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 24 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 6 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 51 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 140 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 136 $27.79 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 57 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 13 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 17 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Unknown* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 11 $27.80 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 6 $27.80 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 11 $27.79 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 12 $27.79 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 272 $27.79 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 10 $27.79 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 28 $27.79 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 6 $27.79 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 19 $27.79 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 1 $27.79 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 7 $27.79 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 33 $27.79 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 21 $27.78 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 20 $27.78 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 16 $27.78 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 16 $27.78 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 14 $27.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 17 $27.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 28 $27.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 19 $27.78 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 146 $27.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 16 $27.78 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 144 $27.78 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 33 $27.78 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 10 $27.78 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 2 $27.78 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 99 $27.78 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 44 $27.78 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 66 $27.78 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 344 $27.775 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 8 $27.77 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 110 $27.77 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
 13:50:48 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 38 $27.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 30 $27.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 9 $27.78 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 50 $27.79 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 395 $27.79 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 149 $27.79 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $27.79 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 5 $27.79 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 5 $27.79 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 22 $27.79 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 200 $27.80 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 97 $27.80 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 35 $27.80 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 389 $27.805 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 100 $27.81 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 10 $27.81 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 5 $27.81 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 2 $27.815 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 125 $27.81 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $27.81 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $27.81 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 6 $27.81 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $27.81 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 13:48:15 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 500 $27.805 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 500 $27.805 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 13:47:51 - 18-Jul-25
Unknown* 24 $27.81 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 196 $27.81 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 4 $27.81 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 29 $27.82 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 12 $27.82 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 30 $27.82 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 22 $27.82 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 4 $27.835 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 16 $27.83 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 75 $27.83 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 86 $27.835 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 5 $27.835 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 10 $27.84 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 126 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 107 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 300 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 200 $27.845 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $27.845 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 67 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 29 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 1 $27.845 Automatic Execution
 13:45:59 - 18-Jul-25
Unknown* 21 $27.84 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 51 $27.84 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 10 $27.84 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 15 $27.84 Automatic Execution
 13:45:59 - 18-Jul-25
Unknown* 100 $27.835 Automatic Execution
 13:45:57 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 41 $27.77 Automatic Execution
 13:32:22 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 1 $27.77 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 113 $27.77 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 113 $27.765 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 496 $27.755 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 2 $27.755 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 2 $27.755 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 19 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 181 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 99 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $27.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $27.745 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 13:30:40 - 18-Jul-25
Buy* 200 $27.75 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 57 $27.74 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 18 $27.74 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 82 $27.74 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 161 $27.73 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 10 $27.73 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 40 $27.73 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 4 $27.73 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 400 $27.72 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 11 $27.72 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 99 $27.72 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 3 $27.715 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 50 $27.71 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 49 $27.71 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 90 $27.71 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $27.71 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 1 $27.715 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $27.72 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 63 $27.71 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 37 $27.71 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 10 $27.71 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 19 $27.705 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 50 $27.70 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 21 $27.70 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 100 $27.695 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 100 $27.695 Automatic Execution
 13:26:43 - 18-Jul-25
Unknown* 100 $27.695 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 646 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 10 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 3 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 5 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 5 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 17 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 24 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 16 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 5 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 101 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 99 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 73 $27.70 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 99 $27.71 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 1 $27.71 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 5 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 95 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 50 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 50 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 5 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 95 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 5 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 4 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 50 $27.71 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 71 $27.71 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 1 $27.715 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 34 $27.71 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 200 $27.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 7 $27.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 3 $27.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 4 $27.71 Automatic Execution
 13:25:23 - 18-Jul-25
Unknown* 100 $27.705 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 99 $27.70 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 23 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 9 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 89 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 11 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 55 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 74 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 16 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 77 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 25 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 90 $27.71 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 200 $27.715 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 800 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 200 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 73 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 16 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $27.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $27.71 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 14 $27.71 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 1 $27.705 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 46 $27.71 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 34 $27.71 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $27.705 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 6 $27.71 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 99 $27.71 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 6 $27.715 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:22:35 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:22:31 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:22:25 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 13:21:58 - 18-Jul-25
Buy* 4 $27.71 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 74 $27.71 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 100 $27.705 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 16 $27.71 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 15 $27.72 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 15 $27.72 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 29 $27.72 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 71 $27.72 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 3 $27.74 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 4 $27.74 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 10 $27.745 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 1,500 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 138 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 62 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 22 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 10 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 82 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 18 $27.74 Automatic Execution
 13:19:52 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 54 $27.74 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 13:19:36 - 18-Jul-25
Unknown* 5 $27.75 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 5 $27.75 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 6 $27.76 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 1,000 $27.76 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 200 $27.76 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 4 $27.76 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 35 $27.76 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 200 $27.77 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 84 $27.77 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 53 $27.77 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:18:22 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:18:06 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 110 $27.775 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 52 $27.78 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 200 $27.78 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 10 $27.78 Automatic Execution
 13:17:15 - 18-Jul-25
Unknown* 1 $27.785 Automatic Execution
 13:17:15 - 18-Jul-25
Unknown* 29 $27.78 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 10 $27.78 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 33 $27.78 Automatic Execution
 13:17:15 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 13:16:36 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 50 $27.78 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 95 $27.78 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 10 $27.78 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 89 $27.78 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 11 $27.78 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 12 $27.78 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 5 $27.79 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 12 $27.79 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 23 $27.80 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 4 $27.74 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 5 $27.735 Automatic Execution
 13:01:36 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 17 $27.74 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 5 $27.74 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 5 $27.74 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 2 $27.74 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 1,866 $27.75 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 134 $27.75 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 120 $27.75 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 301 $27.75 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 7 $27.755 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 99 $27.75 Automatic Execution
 13:00:50 - 18-Jul-25
Unknown* 3 $27.76 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 24 $27.76 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 10 $27.76 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 49 $27.77 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 51 $27.77 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $27.775 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 2 $27.77 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 13 $27.77 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 12:58:49 - 18-Jul-25
Unknown* 9 $27.77 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 2 $27.77 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $27.77 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 200 $27.775 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 39 $27.78 Automatic Execution
 12:58:33 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 21 $27.78 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 8 $27.78 Automatic Execution
 12:57:35 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 35 $27.78 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 35 $27.77 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 12:56:27 - 18-Jul-25
Unknown* 20 $27.795 Automatic Execution
 12:56:22 - 18-Jul-25
Unknown* 19 $27.80 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 36 $27.80 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 22 $27.80 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 6 $27.80 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 550 $27.815 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 550 $27.815 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 85 $27.82 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 3 $27.82 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 15 $27.82 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 5 $27.83 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 200 $27.83 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 15 $27.83 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 44 $27.84 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 200 $27.84 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 14 $27.84 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 200 $27.84 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 2 $27.84 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 50 $27.84 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 50 $27.84 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 798 $27.84 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 2 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 14 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 11 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 22 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 73 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 12 $27.84 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 50 $27.84 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 400 $27.84 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 5 $27.84 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 16 $27.84 Automatic Execution
 12:53:46 - 18-Jul-25
Unknown* 100 $27.845 Automatic Execution
 12:53:44 - 18-Jul-25
Unknown* 5 $27.85 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 3 $27.85 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 104 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 50 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 50 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 105 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 50 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 100 $27.85 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 68 $27.85 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 2 $27.855 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1 $27.855 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 32 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 23 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $27.85 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:52:48 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 200 $27.86 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 100 $27.865 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 40 $27.86 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 60 $27.86 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 20 $27.87 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 95 $27.87 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 12 $27.87 Automatic Execution
 12:50:39 - 18-Jul-25
Unknown* 1 $27.87 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 49 $27.87 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 50 $27.87 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 17 $27.87 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 8 $27.87 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 200 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 50 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 50 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 1 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 18 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 21 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 6 $27.86 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 70 $27.865 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $27.865 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $27.865 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 5 $27.865 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 324 $27.865 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 126 $27.865 Automatic Execution
 12:49:56 - 18-Jul-25
Unknown* 21 $27.87 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 98 $27.87 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 34 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 8 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 17 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 3 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 86 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 20 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 50 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 1 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 3 $27.87 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 11 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 5 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 50 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 389 $27.875 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 50 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 20 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 2 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 30 $27.88 Automatic Execution
 12:48:46 - 18-Jul-25
Unknown* 95 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Unknown* 7 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Unknown* 100 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 33 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 300 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 19 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 88 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 1 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 34 $27.87 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 200 $27.865 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $27.865 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $27.865 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 34 $27.87 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 400 $27.87 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 100 $27.87 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 40 $27.87 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 35 $27.87 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 75 $27.88 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 200 $27.88 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 86 $27.88 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 300 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 45 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 63 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 400 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 400 $27.875 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 57 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 90 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 9 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 120 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 16 $27.87 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 13 $27.86 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 28 $27.86 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 87 $27.86 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $27.86 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 25 $27.865 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 100 $27.86 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 25 $27.86 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 600 $27.86 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 36 $27.855 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 2 $27.86 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 10 $27.86 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 11 $27.755 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 71 $27.76 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 5 $27.76 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 1 $27.75 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 1 $27.75 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 2 $27.74 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $27.74 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 35 $27.73 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 100 $27.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $27.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 23 $27.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $27.73 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 34 $27.73 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 4 $27.73 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 100 $27.73 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $27.73 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $27.73 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $27.73 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 16 $27.74 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 9 $27.74 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 50 $27.745 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 178 $27.75 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 22 $27.75 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 5 $27.75 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 56 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 4 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 300 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 1 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 23 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 1 $27.77 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 11 $27.77 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 24 $27.77 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 200 $27.77 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 112 $27.775 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 5 $27.775 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 39 $27.77 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 30 $27.77 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 13 $27.77 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $27.77 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1,900 $27.76 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 14 $27.76 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 114 $27.76 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 12:25:19 - 18-Jul-25
Unknown* 50 $27.76 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 50 $27.76 Automatic Execution
 12:25:12 - 18-Jul-25
Unknown* 33 $27.76 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 11 $27.76 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 50 $27.76 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 400 $27.76 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:22:51 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:22:51 - 18-Jul-25
Unknown* 10 $27.77 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 20 $27.77 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $27.77 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 33 $27.77 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 31 $27.76 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 1 $27.755 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $27.755 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $27.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 20 $27.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 76 $27.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 24 $27.76 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $27.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 35 $27.76 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 3 $27.765 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 70 $27.77 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 13 $27.79 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 149 $27.785 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 350 $27.785 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $27.79 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 50 $27.79 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 31 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 33 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 19 $27.77 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 2 $27.775 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $27.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $27.77 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 400 $27.775 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 35 $27.79 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 400 $27.785 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 400 $27.785 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 2 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 12 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 50 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 6 $27.79 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 14 $27.80 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 13 $27.795 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 98 $27.795 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 2 $27.795 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 100 $27.80 Automatic Execution
 12:19:58 - 18-Jul-25
Unknown* 100 $27.80 Automatic Execution
 12:19:58 - 18-Jul-25
Unknown* 100 $27.80 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 5 $27.81 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 33 $27.81 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 137 $27.815 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 63 $27.815 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $27.81 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 7 $27.815 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $27.815 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 12:18:48 - 18-Jul-25
Unknown* 49 $27.82 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 39 $27.82 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 10 $27.82 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 12 $27.82 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 10 $27.82 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 158 $27.825 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 121 $27.825 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 100 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 150 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 1 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 100 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 150 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 3,900 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 25 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 39 $27.835 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 350 $27.835 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 200 $27.835 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 21 $27.83 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 15 $27.83 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $27.83 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 29 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 377 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 123 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 13 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 80 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 62 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 20 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 104 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 296 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 2 $27.82 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 13 $27.75 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 3 $27.75 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 100 $27.75 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 1 $27.75 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 23 $27.75 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 25 $27.75 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 34 $27.75 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 21 $27.75 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 2 $27.75 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 26 $27.745 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 33 $27.745 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 311 $27.745 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 391 $27.745 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 24 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 31 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 500 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 100 $27.735 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 60 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 163 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 300 $27.74 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 24 $27.74 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $27.74 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 200 $27.75 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 2 $27.75 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 110 $27.75 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 700 $27.75 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 14 $27.75 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 20 $27.75 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 25 $27.755 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 311 $27.755 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 311 $27.755 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 237 $27.755 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 18 $27.75 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 12 $27.75 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 70 $27.75 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 16 $27.75 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 24 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 10 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 53 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 367 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 2 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 62 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 27 $27.76 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 200 $27.76 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 2 $27.76 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 15 $27.76 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $27.755 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 99 $27.75 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 180 $27.76 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 20 $27.76 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 24 $27.76 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 400 $27.765 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 400 $27.765 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 40 $27.765 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 400 $27.765 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 500 $27.765 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 100 $27.765 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 200 $27.765 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 100 $27.775 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 18 $27.78 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 9 $27.77 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 52 $27.78 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 32 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 34 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 160 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 10 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 69 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 96 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 5 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 22 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 124 $27.78 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 9 $27.78 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 6 $27.78 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 107 $27.79 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 1 $27.795 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 22 $27.79 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 10 $27.79 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 68 $27.79 Automatic Execution
 11:57:59 - 18-Jul-25
Unknown* 4 $27.795 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 8 $27.795 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 6 $27.795 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 8 $27.795 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 17 $27.79 Automatic Execution
 11:57:25 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 12 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 6 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 7 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 9 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 200 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 5 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 29 $27.80 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 11:57:04 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 5 $27.80 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 4 $27.80 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 18 $27.80 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 12 $27.80 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 10 $27.81 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1,000 $27.81 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 87 $27.80 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 611 $27.80 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 18 $27.80 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 20 $27.80 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 368 $27.80 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 31 $27.80 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 1 $27.80 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 8 $27.80 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 2 $27.80 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 311 $27.805 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 26 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 6 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 8 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 11 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 19 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 29 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 105 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 7 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 51 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 68 $27.80 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 42 $27.80 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 51 $27.80 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 7 $27.80 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 65 $27.80 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 11 $27.80 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 20 $27.805 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 10 $27.805 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 311 $27.805 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 100 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 298 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 2 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 92 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 8 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 592 $27.80 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 70 $27.795 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 70 $27.795 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 80 $27.795 Automatic Execution
 11:55:13 - 18-Jul-25
Unknown* 80 $27.795 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 200 $27.795 Automatic Execution
 11:54:49 - 18-Jul-25
Unknown* 73 $27.795 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 36 $27.79 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 15 $27.79 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 50 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 142 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 7 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 48 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 43 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 128 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 572 $27.79 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 700 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 311 $27.805 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 311 $27.805 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 1 $27.805 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 18 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 6 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 18 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 42 $27.805 Automatic Execution
 11:53:51 - 18-Jul-25
Unknown* 2 $27.805 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 2 $27.80 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 400 $27.805 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 22 $27.80 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 22 $27.80 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 28 $27.80 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 20 $27.795 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 13 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 400 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 53 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 37 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 35 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 25 $27.80 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 19 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 246 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 6 $27.785 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 10 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 14 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 28 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 44 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 26 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 54 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 64 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 290 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 920 $27.79 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 3 $27.78 Automatic Execution
 11:52:41 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:51:35 - 18-Jul-25
Unknown* 2 $27.78 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 13 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 5 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 40 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 2 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 29 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 15 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 5 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 200 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 227 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 4 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 4 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 22 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 78 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 240 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 5 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 51 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 600 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 2 $27.785 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:50:45 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 5 $27.79 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:50:04 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 117 $27.79 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 105 $27.80 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 495 $27.80 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 97 $27.80 Automatic Execution
 11:49:33 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 3 $27.80 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 11 $27.80 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 89 $27.80 Automatic Execution
 11:49:28 - 18-Jul-25
Unknown* 1 $27.795 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 70 $27.79 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 28 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 146 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 500 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 11 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Unknown* 100 $27.79 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 1 $27.79 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 2 $27.80 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 600 $27.80 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 155 $27.80 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 15 $27.80 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 38 $27.80 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 27 $27.80 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 54 $27.80 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $27.80 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 311 $27.795 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 400 $27.795 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 5 $27.79 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 6 $27.79 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 80 $27.79 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 20 $27.79 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 94 $27.79 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 5 $27.79 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 100 $27.79 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 157 $27.79 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 53 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 53 $27.785 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 14 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 49 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 34 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 17 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 4 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 24 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 83 $27.785 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 50 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 228 $27.785 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 54 $27.78 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 55 $27.78 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $27.78 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 52 $27.78 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 54 $27.78 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 46 $27.775 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 600 $27.78 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 50 $27.785 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 20 $27.78 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 1 $27.77 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 25 $27.77 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 33 $27.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 112 $27.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 4 $27.79 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 550 $27.795 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 57 $27.80 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 83 $27.80 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 6 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 22 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 16 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 30 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 12 $27.89 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 30 $27.89 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $27.90 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 50 $27.90 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $27.90 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 350 $27.895 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 100 $27.895 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 150 $27.895 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 400 $27.895 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 95 $27.89 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 100 $27.89 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 50 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 50 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 28 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $27.875 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 248 $27.875 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 5 $27.875 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $27.88 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 12 $27.88 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $27.88 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 100 $27.885 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 248 $27.885 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 248 $27.885 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 400 $27.885 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 50 $27.89 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $27.87 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 248 $27.865 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 91 $27.86 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $27.855 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 44 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 56 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 18 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $27.86 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 24 $27.86 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 30 $27.855 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 550 $27.855 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 550 $27.855 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 50 $27.85 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 50 $27.85 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 21 $27.85 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 17 $27.85 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 50 $27.85 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 50 $27.85 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $27.85 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 55 $27.85 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 8 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 18 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 177 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 106 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 2 $27.84 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 19 $27.835 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 5 $27.83 Automatic Execution
 11:24:03 - 18-Jul-25
Unknown* 100 $27.83 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 54 $27.83 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 70 $27.83 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $27.83 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $27.83 Automatic Execution
 11:24:03 - 18-Jul-25
Unknown* 4 $27.825 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 78 $27.815 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 1 $27.82 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 130 $27.82 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 51 $27.815 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 78 $27.815 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 230 $27.815 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 18 $27.815 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 83 $27.815 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 117 $27.81 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 117 $27.81 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 60 $27.81 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 100 $27.805 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 35 $27.81 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 17 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 54 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 3 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 76 $27.80 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 56 $27.80 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 130 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 200 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 50 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 20 $27.81 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 94 $27.805 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 120 $27.805 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 6 $27.81 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 52 $27.81 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 6 $27.81 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 66 $27.805 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 120 $27.805 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 16 $27.80 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 98 $27.80 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 51 $27.80 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 24 $27.80 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 72 $27.80 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 59 $27.80 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 13 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 3 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 50 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 32 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 168 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 6 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 4 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 150 $27.775 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 100 $27.78 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 200 $27.785 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 600 $27.78 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 9 $27.78 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 6 $27.78 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 8 $27.78 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 32 $27.78 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 58 $27.78 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 42 $27.78 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 6 $27.78 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 48 $27.78 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 58 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 161 $27.775 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 87 $27.775 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 12 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 50 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 79 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 200 $27.785 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 17 $27.79 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 100 $27.79 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 5 $27.79 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $27.79 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 9 $27.79 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 118 $27.795 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 6 $27.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 8 $27.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 24 $27.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1,000 $27.80 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 200 $27.81 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $27.81 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 9 $27.81 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 16 $27.81 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $27.81 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 29 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 84 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 4 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 7 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 79 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 10 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 12 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $27.815 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $27.82 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 200 $27.82 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1,000 $27.82 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 10 $27.82 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 69 $27.82 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 136 $27.825 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 112 $27.825 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 93 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 4 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1,610 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 933 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 7 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 292 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 14 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 851 $27.83 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 18 $27.84 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 15 $27.84 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 82 $27.84 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 41 $27.84 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 22 $27.84 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 10 $27.84 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 78 $27.84 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 18 $27.84 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 226 $27.835 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 12 $27.83 Automatic Execution
 11:16:56 - 18-Jul-25
Unknown* 100 $27.83 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $27.83 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 2 $27.83 Automatic Execution
 11:16:56 - 18-Jul-25
Unknown* 1 $27.825 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 2 $27.825 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 1 $27.825 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $27.83 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 25 $27.83 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 32 $27.83 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 111 $27.83 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 50 $27.83 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $27.83 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 40 $27.83 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $27.83 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $27.825 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $27.83 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 248 $27.825 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 92 $27.82 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 8 $27.82 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 29 $27.95 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $27.95 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 64 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 37 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 30 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 50 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 49 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $27.945 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $27.945 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 62 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 33 $27.95 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $27.95 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 22 $27.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $27.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 30 $27.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 7 $27.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 7 $27.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 2,999 $27.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 1 $27.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 10 $27.95 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 50 $27.96 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $27.96 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 10 $27.96 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 50 $27.96 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 200 $27.96 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 100 $27.965 Automatic Execution
 10:55:41 - 18-Jul-25
Unknown* 100 $27.965 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 47 $27.97 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 13 $27.97 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $27.985 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 100 $27.985 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 91 $27.985 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 21 $27.98 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 13 $27.98 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 16 $27.98 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $27.98 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 82 $27.98 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 1 $27.98 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 191 $27.985 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 2 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 19 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 7 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 3 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 7 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 4 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 7 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 19 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 29 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 50 $27.97 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 3 $27.98 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 29 $27.98 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 2 $27.98 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 2 $27.98 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $27.98 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 56 $27.98 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 100 $27.98 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $27.98 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 100 $27.975 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 100 $27.975 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 26 $27.98 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $27.97 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 198 $27.975 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 100 $27.975 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 568 $27.98 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 337 $27.98 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 183 $27.98 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 17 $27.98 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 95 $27.98 Automatic Execution
 10:53:01 - 18-Jul-25
Unknown* 100 $27.985 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 51 $27.99 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 51 $27.99 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 6 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 2 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 2 $27.99 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 2 $27.99 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $27.99 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 157 $27.99 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 159 $27.99 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 6 $27.99 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 50 $27.99 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 50 $27.99 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 5 $27.99 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 162 $27.985 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 81 $27.985 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $27.985 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $27.985 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 1 $27.985 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 285 $27.98 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 3 $27.98 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 94 $27.98 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 88 $27.98 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 8 $27.98 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 88 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 105 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 32 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 105 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 6 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 5 $27.98 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 35 $27.98 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 6 $27.99 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 67 $27.99 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 16 $27.99 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 57 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 11 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 7 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 5 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 7 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 11 $28.00 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 8 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 12 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 7 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 49 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 8 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 7 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 53 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 6 $28.00 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 10 $28.00 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 90 $28.00 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 64 $28.00 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 52 $28.00 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 49 $28.01 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 17 $28.01 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 16 $28.01 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 84 $28.01 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 11 $28.01 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 50 $28.00 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 76 $28.00 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 112 $28.00 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 112 $28.00 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 12 $28.00 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 198 $27.995 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 108 $28.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 92 $28.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 400 $27.995 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $27.995 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $28.00 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 100 $28.01 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 150 $28.01 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 200 $28.01 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 37 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 13 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 17 $28.03 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 10 $28.03 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 1 $28.02 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 1 $28.025 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 100 $28.025 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 100 $28.025 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 66 $28.03 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 200 $28.03 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $28.03 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 2 $28.035 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 100 $28.035 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 100 $28.04 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 1 $28.035 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 28 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 51 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 58 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 400 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 50 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 40 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 43 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 46 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 50 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 88 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $28.04 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 6 $28.04 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 4 $28.03 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 10 $28.03 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 6 $28.03 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 100 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 1 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 50 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 43 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 178 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 61 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $28.02 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 1 $28.015 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 88 $28.015 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 6 $28.02 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 6 $28.02 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 3 $28.015 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 2 $28.01 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 198 $28.005 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 23 $28.01 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 44 $28.01 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $28.01 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $28.005 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $28.01 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $28.01 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $28.005 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 200 $28.005 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 71 $28.00 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 28 $28.00 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 6 $28.00 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 77 $28.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $28.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 23 $28.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 3 $28.00 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 100 $28.00 Automatic Execution
 10:47:34 - 18-Jul-25
Unknown* 12 $28.00 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 7 $28.00 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $28.00 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 4 $28.00 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 150 $27.99 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 13 $27.99 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 5 $27.99 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $27.985 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 250 $27.98 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 100 $27.975 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 300 $27.98 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $27.98 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 52 $27.98 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 48 $27.98 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 52 $27.98 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 13 $27.98 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $27.99 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 6 $28.00 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 4 $27.99 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 111 $27.99 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 111 $27.99 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 13 $27.99 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 98 $27.99 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 96 $27.99 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $27.99 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 150 $27.99 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $27.99 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 94 $27.98 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 6 $27.98 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $27.98 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 48 $27.98 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 50 $27.98 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 6 $28.085 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 71 $28.08 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $28.08 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $28.08 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 98 $28.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 400 $28.10 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $28.09 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 170 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 85 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 12 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 100 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 100 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 85 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 92 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 100 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 5 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 200 $28.09 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $28.09 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 98 $28.10 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 2 $28.10 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 4 $28.10 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 80 $28.10 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 420 $28.10 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 5 $28.10 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 300 $28.115 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 1 $28.115 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $28.115 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $28.115 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 27 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 19 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 13 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 400 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 81 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 76 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 3 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 5 $28.12 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 100 $28.125 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 100 $28.125 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 8 $28.13 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 66 $28.13 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 2 $28.13 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 98 $28.135 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 237 $28.13 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 50 $28.12 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 30 $28.13 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $28.13 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 5 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 9 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 2 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 158 $28.145 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 56 $28.15 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 300 $28.15 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 146 $28.15 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 1 $28.15 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 199 $28.15 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 50 $28.15 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 99 $28.16 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 1 $28.16 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 200 $28.155 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 50 $28.16 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $28.16 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 159 $28.16 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 41 $28.16 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $28.16 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $28.16 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 96 $28.16 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 4 $28.16 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 496 $28.16 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 4 $28.16 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 9 $28.16 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 23 $28.17 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 7 $28.17 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 99 $28.17 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 42 $28.17 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 158 $28.175 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 94 $28.18 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 6 $28.18 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 3 $28.18 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 82 $28.185 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 11 $28.185 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 54 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 2 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 102 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 115 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 11 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 6 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 50 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 3 $28.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $28.19 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 400 $28.19 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 158 $28.195 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 70 $28.19 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 95 $28.19 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 10 $28.19 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $28.185 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 18 $28.19 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $28.18 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $28.18 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $28.18 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $28.17 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 200 $28.17 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 2 $28.17 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 42 $28.165 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 158 $28.165 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 50 $28.17 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 50 $28.17 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 51 $28.16 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 83 $28.165 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 300 $28.16 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 117 $28.16 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 20 $28.17 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 80 $28.165 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 300 $28.17 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 78 $28.17 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 158 $28.175 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 158 $28.175 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 158 $28.175 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 100 $28.175 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $28.17 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $28.18 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 9 $28.19 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $28.19 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $28.19 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $28.20 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $28.20 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 300 $28.20 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $28.20 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 35 $28.20 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 6 $28.20 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 5 $28.20 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 158 $28.205 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 54 $28.20 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 216 $28.20 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 165 $28.20 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $28.20 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 6 $28.20 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 6 $28.195 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 8 $28.195 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $28.19 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 50 $28.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $28.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 50 $28.19 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 9 $28.185 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 8 $28.18 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 4 $28.185 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 2 $28.185 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 2 $28.185 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 9 $28.18 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 8 $28.16 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 6 $28.16 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 200 $28.12 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 200 $28.12 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 15 $28.12 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 200 $28.115 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $28.115 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $28.115 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 200 $28.11 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 7 $28.10 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 5 $28.10 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 3 $28.11 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $28.11 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 2 $28.12 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 28 $28.13 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 1 $28.14 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 200 $28.13 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 63 $28.12 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 37 $28.12 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 21 $28.12 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 36 $28.13 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $28.13 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 120 $28.13 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 24 $28.115 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 50 $28.10 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $28.10 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 24 $28.10 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 50 $28.10 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 6 $28.10 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $28.10 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 256 $28.095 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 300 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 300 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 78 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 24 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 41 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 24 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 50 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 25 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 50 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 23 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 33 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 42 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 73 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 79 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 21 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 38 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 38 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 27 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 18 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $28.09 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 23 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 24 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 150 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $28.08 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 28 $28.07 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $28.055 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 400 $28.055 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 15 $28.06 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 8 $28.055 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 19 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 15 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 18 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 18 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 18 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 28 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 61 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 18 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 18 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 9 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 9 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 15 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 28 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 46 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 43 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 39 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 15 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 18 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 8 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 19 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 34 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 34 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 33 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 66 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 6 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 200 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 1 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $28.16 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 88 $28.16 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 7 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 2 $28.16 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 7 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $28.16 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 23 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 300 $28.155 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 82 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 18 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 6 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 300 $28.155 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 4 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 47 $28.155 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 1 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 300 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 10 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 69 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 400 $28.16 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 6 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $28.17 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 44 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 41 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 1 $28.165 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 10 $28.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 26 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 90 $28.16 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 74 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 1 $28.155 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 26 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 2 $28.155 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $28.16 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 14 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $28.17 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 13 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 25 $28.16 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 1 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 85 $28.16 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $28.15 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 41 $28.05 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 50 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 50 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 10 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 5 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 12 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 50 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 50 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 50 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 50 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 50 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 54 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 18 $28.07 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 54 $28.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 10 $28.135 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 19 $28.07 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 10 $28.14 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 50 $28.07 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 10 $28.14 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 15 $28.07 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 10 $28.14 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $28.08 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 50 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 10 $28.14 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 10 $28.14 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 50 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 44 $28.14 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 50 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 41 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 3 $28.14 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 42 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 1 $28.145 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 6 $28.14 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 50 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 50 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 48 $28.15 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 50 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 13 $28.15 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 24 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 2 $28.15 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 50 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 90 $28.15 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 50 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 38 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 72 $28.15 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 12 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 10 $28.15 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 50 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 23 $28.15 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 68 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 80 $28.145 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 37 $28.145 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 37 $28.15 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 63 $28.15 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 5 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 2 $28.15 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $28.02 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 10 $28.155 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 50 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 2 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 30 $28.14 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 8 $28.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 20 $28.14 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $28.04 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 189 $28.05 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 189 $28.05 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 189 $28.05 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 54 $28.05 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 139 $28.055 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 61 $28.055 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $28.145 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 50 $28.06 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 200 $28.14 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 9 $28.14 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $28.05 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 39 $28.14 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 200 $28.06 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 1 $28.14 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $28.05 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 49 $28.14 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 99 $28.05 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $28.05 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 200 $28.155 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $28.04 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 200 $28.155 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 89 $28.04 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 58 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 50 $28.04 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 42 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 39 $28.04 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 58 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $28.04 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 56 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $28.06 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 44 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 2,000 $28.06 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 42 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 50 $28.06 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 213 $28.06 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $28.10 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $28.10 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 200 $28.165 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $28.15 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 200 $28.165 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 50 $28.14 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $28.165 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 50 $28.125 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $28.165 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 50 $28.125 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $28.165 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 297 $28.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 81 $28.16 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 55 $28.16 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 45 $28.16 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 15 $28.135 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $28.15 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $28.115 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 37 $28.15 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $28.11 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 63 $28.15 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 96 $28.12 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 37 $28.15 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 4 $28.12 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 96 $28.13 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $28.11 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $28.155 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $28.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 73 $28.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $28.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $28.16 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $28.16 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 50 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 50 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $28.14 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $28.14 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 254 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $28.14 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 370 $28.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 29 $28.13 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 89 $28.14 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 71 $28.13 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $28.14 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 399 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $28.125 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $28.12 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 50 $28.13 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 45 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 50 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 42 $28.13 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $28.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 5 $28.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 9 $28.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $28.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 118 $28.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 72 $28.13 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 9 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 28 $28.13 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 127 $28.125 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $28.135 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 127 $28.125 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $28.13 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 10 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 127 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 28 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $28.14 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 30 $28.14 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $28.14 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 63 $28.14 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 9 $28.12 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $28.14 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 50 $28.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $28.14 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 50 $28.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 195 $28.14 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 1 $28.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $28.14 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 1 $28.11 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $28.14 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 1 $28.14 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $28.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $28.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $28.14 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $28.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $28.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $28.16 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $28.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 62 $28.18 Ordinary
 09:29:29 - 18-Jul-25
Sell* 90 $28.18 Ordinary
 09:29:28 - 18-Jul-25
Sell* 62 $28.18 Ordinary
 09:29:28 - 18-Jul-25
Sell* 62 $28.18 Ordinary
 09:29:28 - 18-Jul-25
Sell* 100 $28.27 Ordinary
 09:29:21 - 18-Jul-25
Sell* 100 $28.26 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $28.26 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $28.26 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $28.23 Ordinary
 09:29:01 - 18-Jul-25
Sell* 100 $28.21 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $28.21 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $28.22 Ordinary
 09:28:54 - 18-Jul-25
Sell* 100 $28.22 Ordinary
 09:28:54 - 18-Jul-25
Sell* 23 $28.22 Ordinary
 09:28:54 - 18-Jul-25
Sell* 100 $28.20 Ordinary
 09:28:53 - 18-Jul-25
Sell* 12 $28.21 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:47 - 18-Jul-25
Sell* 100 $28.18 Ordinary
 09:28:47 - 18-Jul-25
Sell* 700 $28.28 Ordinary
 09:28:47 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:47 - 18-Jul-25
Sell* 245 $28.27 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:42 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:42 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:42 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:42 - 18-Jul-25
Sell* 12 $28.22 Ordinary
 09:28:42 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.28 Ordinary
 09:28:17 - 18-Jul-25
Sell* 200 $28.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.29 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $28.23 Ordinary
 09:28:14 - 18-Jul-25
Buy* 250 $28.31 Ordinary
 09:28:12 - 18-Jul-25
Buy* 250 $28.31 Ordinary
 09:28:12 - 18-Jul-25
Sell* 22 $28.27 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $28.30 Ordinary
 09:28:05 - 18-Jul-25
Sell* 10 $28.26 Ordinary
 09:28:02 - 18-Jul-25
Sell* 40 $28.26 Ordinary
 09:28:02 - 18-Jul-25
Sell* 10 $28.26 Ordinary
 09:28:02 - 18-Jul-25
Sell* 10 $28.26 Ordinary
 09:28:02 - 18-Jul-25
Sell* 10 $28.26 Ordinary
 09:28:02 - 18-Jul-25
Sell* 47 $28.26 Ordinary
 09:28:02 - 18-Jul-25
Sell* 10 $28.26 Ordinary
 09:28:02 - 18-Jul-25
Buy* 50 $28.30 Ordinary
 09:28:01 - 18-Jul-25
Buy* 12 $28.29 Ordinary
 09:28:01 - 18-Jul-25
Buy* 12 $28.29 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $28.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 63 $28.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 38 $28.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 43 $28.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 52 $28.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 6 $28.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 42 $28.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $28.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 15 $28.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 18 $28.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $28.29 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $28.28 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $28.27 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $28.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $28.18 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $28.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $28.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 72 $28.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 9 $28.25 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $28.25 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $28.24 Ordinary
 09:27:40 - 18-Jul-25
Buy* 94 $28.24 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $28.21 Ordinary
 09:27:30 - 18-Jul-25
Buy* 365 $28.20 Ordinary
 09:27:30 - 18-Jul-25
Buy* 635 $28.20 Ordinary
 09:27:30 - 18-Jul-25
Buy* 10 $28.20 Ordinary
 09:27:30 - 18-Jul-25
Buy* 355 $28.19 Ordinary
 09:27:30 - 18-Jul-25
Buy* 10 $28.20 Ordinary
 09:27:30 - 18-Jul-25
Buy* 1 $28.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 51 $28.14 Ordinary
 09:25:00 - 18-Jul-25
Buy* 324 $28.19 Ordinary
 09:25:00 - 18-Jul-25
Buy* 55 $28.19 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $28.19 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $28.19 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $28.18 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $28.17 Ordinary
 09:25:00 - 18-Jul-25
Buy* 18 $28.17 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $28.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $28.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 50 $28.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $28.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 13 $28.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $28.13 Ordinary
 09:08:26 - 18-Jul-25
Buy* 13 $28.13 Ordinary
 09:08:26 - 18-Jul-25
Buy* 100 $28.13 Ordinary
 09:08:26 - 18-Jul-25
Sell* 2 $28.14 Ordinary
 08:34:15 - 18-Jul-25
Buy* 4 $28.14 Ordinary
 08:29:55 - 18-Jul-25
Buy* 10 $28.14 Ordinary
 08:29:55 - 18-Jul-25
Sell* 21 $28.13 Ordinary
 08:23:09 - 18-Jul-25
Sell* 30 $28.13 Ordinary
 08:23:09 - 18-Jul-25
Sell* 10 $28.13 Ordinary
 08:18:19 - 18-Jul-25
Buy* 1 $28.13 Ordinary
 08:00:35 - 18-Jul-25
Buy* 3 $28.12 Ordinary
 07:52:37 - 18-Jul-25
Buy* 36 $28.12 Ordinary
 07:52:37 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 07:52:23 - 18-Jul-25
Buy* 5 $28.12 Ordinary
 07:50:47 - 18-Jul-25
Buy* 29 $28.12 Ordinary
 07:50:08 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 07:50:08 - 18-Jul-25
Buy* 3 $28.12 Ordinary
 07:41:43 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 07:39:25 - 18-Jul-25
Buy* 6 $28.12 Ordinary
 07:39:25 - 18-Jul-25
Buy* 100 $28.12 Ordinary
 07:26:45 - 18-Jul-25
Buy* 3 $28.12 Ordinary
 07:26:45 - 18-Jul-25
Buy* 2 $28.12 Ordinary
 07:26:45 - 18-Jul-25
Buy* 50 $28.10 Ordinary
 07:23:57 - 18-Jul-25
Buy* 5 $28.10 Ordinary
 07:23:13 - 18-Jul-25
Sell* 9 $28.07 Ordinary
 07:00:57 - 18-Jul-25
Sell* 10 $28.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 80 $28.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $28.07 Ordinary
 07:00:00 - 18-Jul-25
Buy* 30 $28.07 Ordinary
 06:58:14 - 18-Jul-25
Sell* 50 $28.10 Ordinary
 06:57:24 - 18-Jul-25
Sell* 8 $28.06 Ordinary
 06:54:34 - 18-Jul-25
Sell* 1 $28.07 Ordinary
 06:54:34 - 18-Jul-25
Sell* 1 $28.07 Ordinary
 06:54:34 - 18-Jul-25
Sell* 40 $28.10 Ordinary
 06:53:27 - 18-Jul-25
Buy* 2 $28.11 Ordinary
 06:49:42 - 18-Jul-25
Sell* 27 $28.06 Ordinary
 06:46:04 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 06:15:31 - 18-Jul-25
Buy* 3 $28.10 Ordinary
 06:15:31 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 06:15:31 - 18-Jul-25
Sell* 1 $28.07 Ordinary
 06:10:22 - 18-Jul-25
Sell* 40 $28.07 Ordinary
 06:10:03 - 18-Jul-25
Sell* 2 $28.07 Ordinary
 06:10:03 - 18-Jul-25
Sell* 1 $28.07 Ordinary
 06:10:03 - 18-Jul-25
Buy* 340 $28.09 Ordinary
 05:58:44 - 18-Jul-25
Buy* 400 $28.09 Ordinary
 05:57:36 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 05:54:31 - 18-Jul-25
Sell* 5 $28.10 Ordinary
 05:43:11 - 18-Jul-25
Buy* 100 $28.10 Ordinary
 05:31:06 - 18-Jul-25
Buy* 10 $28.07 Ordinary
 05:31:06 - 18-Jul-25
Sell* 10 $28.05 Ordinary
 05:24:17 - 18-Jul-25
Buy* 3 $28.12 Ordinary
 05:10:37 - 18-Jul-25
Buy* 1 $28.08 Ordinary
 05:09:02 - 18-Jul-25
Sell* 20 $28.05 Ordinary
 05:05:53 - 18-Jul-25
Buy* 30 $28.08 Ordinary
 04:34:37 - 18-Jul-25
Sell* 30 $28.13 Ordinary
 04:10:04 - 18-Jul-25
Sell* 10 $28.13 Ordinary
 04:10:04 - 18-Jul-25
Sell* 60 $28.13 Ordinary
 04:10:04 - 18-Jul-25
Buy* 13 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Buy* 2 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Buy* 8 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Buy* 55 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Buy* 2 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Buy* 14 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Buy* 89 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Sell* 100 $28.10 Ordinary
 04:07:00 - 18-Jul-25
Buy* 79 $28.16 Ordinary
 04:02:18 - 18-Jul-25
Buy* 24 $28.13 Ordinary
 04:02:18 - 18-Jul-25
Buy* 24 $28.13 Ordinary
 04:02:18 - 18-Jul-25
Buy* 3 $28.10 Ordinary
 04:01:59 - 18-Jul-25
Buy* 60 $28.10 Ordinary
 04:01:59 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 04:01:59 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 04:01:59 - 18-Jul-25
Buy* 3 $28.10 Ordinary
 04:01:59 - 18-Jul-25
Buy* 7 $28.10 Ordinary
 04:01:59 - 18-Jul-25
Buy* 2 $28.10 Ordinary
 04:01:43 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 04:01:24 - 18-Jul-25
Buy* 2 $28.10 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $28.10 Ordinary
 04:01:24 - 18-Jul-25
Buy* 4 $28.10 Ordinary
 04:01:24 - 18-Jul-25
Buy* 3 $28.10 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 04:00:58 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 04:00:58 - 18-Jul-25
Buy* 5 $28.12 Ordinary
 04:00:58 - 18-Jul-25
Buy* 2 $28.12 Ordinary
 04:00:34 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 04:00:34 - 18-Jul-25
Buy* 7 $28.12 Ordinary
 04:00:34 - 18-Jul-25
Buy* 50 $28.12 Ordinary
 04:00:34 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 04:00:32 - 18-Jul-25
Buy* 1 $28.12 Ordinary
 04:00:32 - 18-Jul-25
Buy* 9 $28.12 Ordinary
 04:00:32 - 18-Jul-25
Sell* 1 $28.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 25 $28.13 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48