| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $33.28 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 30 | $33.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $33.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $33.28 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 13 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 86 | $33.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 500 | $33.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 14 | $33.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 63 | $33.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 26 | $33.37 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 13 | $33.37 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 20 | $33.35 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 20 | $33.35 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 75 | $33.36 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 63 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 14 | $33.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 14 | $33.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 15 | $33.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 32 | $33.38 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 95 | $33.39 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 16 | $33.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 16 | $33.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 20 | $33.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $33.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 34 | $33.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 40 | $33.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $33.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $33.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 210 | $33.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 13 | $33.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 105 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $33.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $33.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $33.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $33.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 17 | $33.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 12 | $33.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 32 | $33.33 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 68 | $33.33 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 21 | $33.32 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 28 | $33.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 9 | $33.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 30 | $33.35 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 18 | $33.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 3 | $33.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 8 | $33.41 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 30 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 38 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 79 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 16 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 76 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 24 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 19 | $33.40 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 3 | $33.38 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 98 | $33.40 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 3 | $33.41 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 17 | $33.41 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 6 | $33.39 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 30 | $33.38 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 30 | $33.38 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 75 | $33.36 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 75 | $33.36 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 32 | $33.35 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 45 | $33.33 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 55 | $33.33 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 45 | $33.325 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 20 | $33.34 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 12 | $33.36 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 18 | $33.37 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 200 | $33.38 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 2 | $33.39 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 14 | $33.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 29 | $33.39 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 44 | $33.38 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 56 | $33.38 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 42 | $33.38 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 58 | $33.38 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 15 | $33.37 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 21 | $33.39 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 45 | $33.39 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 79 | $33.39 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 75 | $33.38 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 140 | $33.40 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 3 | $33.44 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $33.46 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 29 | $33.49 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 19 | $33.49 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 12 | $33.49 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 30 | $33.48 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 14 | $33.47 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $33.47 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 100 | $33.46 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 22 | $33.44 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 32 | $33.43 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 13 | $33.42 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 156 | $33.42 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 11 | $33.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 3 | $33.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 7 | $33.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 25 | $33.39 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 75 | $33.39 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 3 | $33.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 9 | $33.38 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Unknown* | 75 | $33.39 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 70 | $33.38 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 30 | $33.39 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 120 | $33.39 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 30 | $33.39 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 32 | $33.36 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 54 | $33.36 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 25 | $33.34 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 75 | $33.35 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 30 | $33.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $33.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 93 | $33.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 22 | $33.33 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 73 | $33.34 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 2 | $33.34 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 38 | $33.34 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 20 | $33.35 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 12 | $33.35 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 1 | $33.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 1 | $33.36 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 9 | $33.36 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 75 | $33.34 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 75 | $33.46 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 60 | $33.47 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 20 | $33.47 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 33 | $33.48 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 5 | $33.495 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 30 | $33.495 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 75 | $33.46 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 248 | $33.45 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 24 | $33.45 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 4 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 120 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 120 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 40 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 13 | $33.445 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 17 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 83 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 86 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 99 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 99 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 800 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 99 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 45 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 94 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 94 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 94 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 94 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 99 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 71 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 800 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 150 | $33.435 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 30 | $33.435 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 120 | $33.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 4 | $33.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 3 | $33.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 13 | $33.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 4 | $33.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 83 | $33.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 20 | $33.44 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 84 | $33.45 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 70 | $33.43 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 30 | $33.435 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 75 | $33.40 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 20 | $33.41 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 90 | $33.38 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 75 | $33.36 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 95 | $33.38 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 12 | $33.38 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 99 | $33.39 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 15 | $33.40 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 88 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 89 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 23 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 77 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 18 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 21 | $33.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 40 | $33.40 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.385 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 30 | $33.405 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.405 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 9 | $33.40 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.385 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 12 | $33.40 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 45 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 105 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 237 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 225 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 128 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 105 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 47 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 90 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 130 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 29 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 13 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 9 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 9 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 9 | $33.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 200 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 150 | $33.375 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 52 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 27 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 32 | $33.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 300 | $33.375 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 301 | $33.37 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 12 | $33.37 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 30 | $33.36 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 19 | $33.38 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 20 | $33.40 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 200 | $33.395 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 400 | $33.395 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 41 | $33.39 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 18 | $33.40 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 38 | $33.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 9 | $33.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 1 | $33.42 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 12 | $33.44 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 120 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 20 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 45 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 120 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 70 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 20 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 100 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 1 | $33.465 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 66 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 34 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 16 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 11 | $33.48 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 20 | $33.47 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 7 | $33.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 27 | $33.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 27 | $33.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 20 | $33.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 44 | $33.45 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 18 | $33.45 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 56 | $33.51 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 47 | $33.51 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 9 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 300 | $33.53 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 11 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 12 | $33.52 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 150 | $33.53 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 75 | $33.53 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 12 | $33.53 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 19 | $33.53 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 12 | $33.53 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 7 | $33.54 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Unknown* | 4 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 2 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Unknown* | 2 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 10 | $33.57 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 4 | $33.56 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 200 | $33.52 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 24 | $33.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 35 | $33.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 12 | $33.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 23 | $33.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 20 | $33.52 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 27 | $33.52 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 9 | $33.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 20 | $33.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 6 | $33.51 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $33.51 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 90 | $33.51 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 8 | $33.51 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 8 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 24 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 24 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 24 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 91 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 7 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 84 | $33.49 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 16 | $33.49 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 16 | $33.49 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 4 | $33.48 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 191 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 9 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 65 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 95 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 13 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 118 | $33.51 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 12 | $33.51 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 6 | $33.52 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 9 | $33.52 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 77 | $33.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 23 | $33.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 8 | $33.50 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 14 | $33.49 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 20 | $33.51 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 9 | $33.51 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 16 | $33.51 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 10 | $33.51 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 11 | $33.58 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 34 | $33.60 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 12 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 86 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 5 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 2 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 2 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 2 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 71 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 45 | $33.64 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 29 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 71 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 29 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 6 | $33.62 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 165 | $33.63 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 5 | $33.63 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 75 | $33.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 9 | $33.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 9 | $33.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 13 | $33.63 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 13 | $33.63 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 2 | $33.62 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 17 | $33.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 17 | $33.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 13 | $33.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 13 | $33.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 20 | $33.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 58 | $33.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 42 | $33.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $33.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 13 | $33.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 45 | $33.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 32 | $33.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 6 | $33.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 55 | $33.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 73 | $33.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 8 | $33.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 2 | $33.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 27 | $33.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 3 | $33.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 13 | $33.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 85 | $33.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 4 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 26 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 11 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 11 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 14 | $33.54 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 80 | $33.52 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 7 | $33.52 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 7 | $33.52 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 47 | $33.53 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 8 | $33.53 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 8 | $33.53 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $33.54 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 3 | $33.54 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 8 | $33.54 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 8 | $33.55 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 6 | $33.57 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 26 | $33.59 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 30 | $33.57 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 9 | $33.52 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 187 | $33.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 13 | $33.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 81 | $33.50 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 13 | $33.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 188 | $33.52 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 12 | $33.52 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 7 | $33.53 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 7 | $33.53 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 6 | $33.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 13 | $33.56 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 50 | $33.56 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 75 | $33.58 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 13 | $33.59 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 13 | $33.59 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 19 | $33.56 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 81 | $33.56 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 13 | $33.56 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 8 | $33.54 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 25 | $33.53 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 50 | $33.53 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 75 | $33.53 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 75 | $33.53 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 75 | $33.52 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 75 | $33.52 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 27 | $33.53 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 12 | $33.53 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 10 | $33.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 54 | $33.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 5 | $33.49 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 26 | $33.50 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 27 | $33.50 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 29 | $33.49 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 5 | $33.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 5 | $33.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 5 | $33.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 15 | $33.50 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 9 | $33.53 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 7 | $33.51 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 9 | $33.47 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 12 | $33.47 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $33.47 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 4 | $33.46 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 14 | $33.46 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 86 | $33.46 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 9 | $33.46 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 20 | $33.45 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 9 | $33.57 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 20 | $33.565 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 72 | $33.56 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 20 | $33.56 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 35 | $33.55 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 64 | $33.54 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 75 | $33.52 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 12 | $33.52 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 175 | $33.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 71 | $33.49 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 92 | $33.48 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 89 | $33.48 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 11 | $33.48 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 27 | $33.50 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $33.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $33.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $33.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $33.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 5 | $33.53 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 20 | $33.52 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 20 | $33.54 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 74 | $33.56 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 5 | $33.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $33.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 6 | $33.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $33.55 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 94 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 30 | $33.45 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 36 | $33.46 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 7 | $33.46 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 7 | $33.46 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 7 | $33.46 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 49 | $33.48 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 49 | $33.48 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 20 | $33.47 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 80 | $33.47 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 22 | $33.47 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 30 | $33.44 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 30 | $33.43 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 49 | $33.44 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 49 | $33.44 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 34 | $33.44 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 14 | $33.44 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 13 | $33.44 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 30 | $33.43 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 36 | $33.74 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 64 | $33.74 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 27 | $33.72 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 8 | $33.72 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 16 | $33.72 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 15 | $33.78 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 15 | $33.78 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 57 | $33.77 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 14 | $33.85 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 9 | $33.775 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 66 | $33.775 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 25 | $33.83 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $33.775 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 25 | $33.79 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 4 | $33.98 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 75 | $33.775 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 17 | $33.96 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 32 | $33.91 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 7 | $33.80 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 8 | $34.07 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $33.79 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 23 | $33.79 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 4 | $33.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 52 | $33.785 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 22 | $33.86 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $33.76 | Automatic Execution |
10:16:25 - 19-Sep-25 |