| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $37.375 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 4 | $37.39 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 4 | $37.39 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 26 | $37.39 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 30 | $37.40 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 74 | $37.40 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 26 | $37.40 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 26 | $37.40 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 120 | $37.41 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 120 | $37.41 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $37.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 39 | $37.41 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 60 | $37.42 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 59 | $37.43 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 8 | $37.43 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 20 | $37.43 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 10 | $37.39 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 25 | $37.395 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 12 | $37.37 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 88 | $37.37 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 50 | $37.37 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 40 | $37.36 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 70 | $37.29 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 7 | $37.33 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 30 | $37.37 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 100 | $37.375 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 65 | $37.37 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 35 | $37.37 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 65 | $37.37 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 35 | $37.37 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 16 | $37.37 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Unknown* | 30 | $37.33 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 150 | $37.33 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 200 | $37.33 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 84 | $37.31 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 16 | $37.31 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 90 | $37.29 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Sell* | 8 | $37.18 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Sell* | 31 | $37.18 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Sell* | 4 | $37.25 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 19 | $37.245 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 23 | $37.28 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 8 | $37.28 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 18 | $37.295 | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Sell* | 31 | $37.29 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 31 | $37.30 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 21 | $37.31 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Sell* | 4 | $37.28 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Sell* | 31 | $37.33 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 6 | $37.34 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 31 | $37.39 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 3 | $37.39 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 8 | $37.40 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 18 | $37.40 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 25 | $37.38 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 96 | $37.37 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 31 | $37.38 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 54 | $37.36 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 64 | $37.36 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 108 | $37.36 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 88 | $37.36 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 44 | $37.36 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 44 | $37.36 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 4 | $37.36 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Unknown* | 8 | $37.39 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 31 | $37.41 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 31 | $37.43 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 10 | $37.47 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 10 | $37.47 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 97 | $37.44 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 21 | $37.27 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 18 | $37.23 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 8 | $37.19 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 8 | $37.19 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 4 | $37.18 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 12 | $37.18 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 17 | $37.18 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Unknown* | 42 | $37.16 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Unknown* | 29 | $37.16 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 29 | $37.16 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 7 | $37.16 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Sell* | 15 | $37.15 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 8 | $37.15 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Buy* | 1 | $37.145 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 5 | $37.145 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 35 | $37.12 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 25 | $37.12 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 7 | $37.105 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 11 | $37.07 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 29 | $37.07 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 3 | $37.08 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 6 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 18 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 6 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 24 | $37.04 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 23 | $36.99 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Unknown* | 1 | $36.975 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Unknown* | 20 | $36.935 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 6 | $36.92 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 99 | $36.89 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Unknown* | 1 | $36.90 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 2 | $36.91 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 12 | $36.91 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 2 | $36.91 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 17 | $36.94 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 2 | $36.925 | Automatic Execution |
13:46:44 - 15-Dec-25 |
| Sell* | 1 | $36.925 | Automatic Execution |
13:46:44 - 15-Dec-25 |
| Sell* | 10 | $36.92 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 12 | $36.91 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 18 | $36.91 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 10 | $36.89 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 7 | $36.87 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 25 | $36.87 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 25 | $36.87 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Buy* | 25 | $36.90 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 18 | $36.90 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 25 | $36.90 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 36 | $36.90 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 25 | $36.93 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Unknown* | 100 | $36.97 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 15 | $36.98 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Unknown* | 100 | $36.97 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 13 | $36.97 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 2 | $36.97 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 7 | $36.97 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 2 | $36.97 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 5 | $36.98 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 88 | $36.98 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 88 | $36.99 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 10 | $36.99 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 4 | $36.99 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 50 | $37.015 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Sell* | 75 | $37.015 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Sell* | 25 | $37.015 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 18 | $37.02 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 103 | $36.99 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 46 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 46 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 46 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 46 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 8 | $37.00 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 40 | $37.00 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 18 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 12 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 2 | $36.98 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 107 | $36.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 12 | $36.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 60 | $36.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 2 | $36.92 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 97 | $36.92 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 6 | $36.92 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $36.96 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 26 | $36.96 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 74 | $36.96 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 45 | $36.97 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Unknown* | 1 | $36.985 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 10 | $36.98 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 9 | $36.98 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 29 | $36.99 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 18 | $36.99 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 18 | $37.00 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 7 | $37.03 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 6 | $37.03 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Buy* | 18 | $37.04 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 4 | $37.02 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 4 | $37.02 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 3 | $37.01 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Sell* | 3 | $37.01 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 3 | $37.02 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 4 | $37.01 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 12 | $37.01 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 3 | $36.97 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 36 | $36.97 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Unknown* | 1 | $36.95 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Buy* | 33 | $36.95 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 7 | $36.94 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 54 | $36.96 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 6 | $37.18 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 8 | $37.13 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 7 | $37.13 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 24 | $37.12 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Sell* | 58 | $37.09 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 4 | $37.26 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Unknown* | 25 | $37.25 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Unknown* | 25 | $37.25 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 25 | $37.25 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 100 | $37.225 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 100 | $37.225 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 18 | $37.22 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 67 | $37.28 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 67 | $37.29 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 14 | $37.30 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 36 | $37.30 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Sell* | 21 | $37.31 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Sell* | 21 | $37.31 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Sell* | 21 | $37.31 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 21 | $37.31 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 100 | $37.325 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 22 | $37.33 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 96 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 16 | $37.34 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 39 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 42 | $37.44 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 61 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $37.425 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 39 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 14 | $37.30 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 61 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 30 | $37.28 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 4 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 16 | $37.29 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 96 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 4 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 13 | $37.44 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 4 | $37.49 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 16 | $37.53 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 38 | $37.52 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 20 | $37.50 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 46 | $37.52 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 30 | $37.49 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 29 | $37.60 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 140 | $37.46 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 104 | $37.46 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 73 | $37.46 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Sell* | 6 | $37.75 | Ordinary |
07:12:01 - 15-Dec-25 |