| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $31.94 | Ordinary |
16:36:44 - 18-Jul-25 |
| Sell* | 2 | $31.94 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 269 | $32.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 31 | $32.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 24 | $32.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 24 | $32.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 127 | $32.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 77 | $32.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 35 | $32.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 453 | $32.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 9 | $32.285 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $32.30 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $32.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 45 | $32.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 145 | $32.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 120 | $32.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 91 | $32.295 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 9 | $32.29 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 150 | $32.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 105 | $32.31 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 34 | $32.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 34 | $32.29 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 34 | $32.29 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $32.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 25 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 25 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 7 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 52 | $32.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $32.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $32.18 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 38 | $32.18 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 38 | $32.18 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 23 | $32.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 92 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $32.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 87 | $32.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 140 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 46 | $32.37 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 35 | $32.37 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 9 | $32.42 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $32.415 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 40 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 60 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 6 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 16 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 30 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 24 | $32.41 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 21 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 14 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $32.405 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 15 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 7 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 38 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 18 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 92 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 15 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 58 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 23 | $32.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 38 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 62 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 57 | $32.405 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 23 | $32.405 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 20 | $32.395 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 13 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $32.405 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 22 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 60 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 40 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 80 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 20 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 8 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $32.40 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $32.385 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 18 | $32.35 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $32.34 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 11 | $32.33 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 12 | $32.33 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 3 | $32.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $32.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $32.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 16 | $32.33 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 6 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 7 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 20 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 68 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 33 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 9 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 9 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 16 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $32.32 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 1 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 1 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 1 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 33 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 22 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 50 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $32.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $32.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 19 | $32.27 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 16 | $32.24 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 16 | $32.24 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 7 | $32.20 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $32.21 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 12 | $32.21 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 9 | $32.21 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 3 | $32.23 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 4 | $32.175 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 38 | $32.26 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 38 | $32.26 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 40 | $32.23 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 60 | $32.23 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 4 | $32.24 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 6 | $32.23 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 24 | $32.26 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 38 | $32.26 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 38 | $32.26 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 2 | $32.29 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 9 | $32.32 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 70 | $32.36 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 38 | $32.35 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 38 | $32.35 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 48 | $32.35 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 60 | $32.35 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 70 | $32.35 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 11 | $32.35 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 216 | $32.35 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 60 | $32.34 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 90 | $32.35 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 20 | $32.34 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 38 | $32.305 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 38 | $32.305 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 38 | $32.305 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 38 | $32.305 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 3 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 87 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $32.26 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 19 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 2 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 41 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 38 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 15 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 85 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 17 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 12 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 60 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 40 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 60 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 9 | $32.27 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 29 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 61 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 67 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 93 | $32.30 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 9 | $32.28 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 104 | $32.25 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 5 | $32.25 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 7 | $32.24 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 86 | $32.24 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $32.23 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 47 | $32.25 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 3 | $32.24 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 70 | $32.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 70 | $32.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 88 | $32.21 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 12 | $32.21 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 40 | $32.21 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 60 | $32.21 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 62 | $32.20 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 25 | $32.17 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 50 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $32.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 99 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 15 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 35 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $32.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $32.17 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 64 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 90 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 13 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 4 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 4 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $32.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 90 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 91 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 9 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 40 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 90 | $32.20 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 3 | $32.19 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 23 | $32.14 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 69 | $32.11 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 20 | $32.11 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 4 | $32.11 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 28 | $32.12 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 19 | $32.12 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 94 | $32.12 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 39 | $32.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $32.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $32.10 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 6 | $32.07 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 17 | $32.08 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 73 | $32.08 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 73 | $32.07 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 74 | $32.07 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 70 | $32.07 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 70 | $32.07 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 24 | $32.055 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 38 | $32.055 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 38 | $32.055 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 6 | $32.05 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 29 | $32.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 95 | $32.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 30 | $32.05 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 91 | $32.03 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 9 | $32.03 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 17 | $32.03 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 18 | $32.03 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 18 | $32.03 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 18 | $32.03 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $32.02 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 12 | $32.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 15 | $32.07 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 54 | $32.07 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 18 | $32.07 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 51 | $31.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 8 | $31.89 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 50 | $31.82 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 78 | $31.73 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 35 | $31.73 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 65 | $31.73 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 38 | $31.745 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 38 | $31.745 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 22 | $31.72 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 53 | $31.74 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 18 | $31.75 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 25 | $31.77 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 3 | $31.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 7 | $31.77 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 90 | $31.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 79 | $31.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 105 | $31.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 90 | $31.79 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 17 | $31.77 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 60 | $31.77 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 60 | $31.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 38 | $31.75 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $31.74 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 15 | $31.73 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 8 | $31.69 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 8 | $31.69 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 38 | $31.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 38 | $31.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 38 | $31.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 24 | $31.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 38 | $31.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 38 | $31.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 38 | $31.70 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 3 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 49 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 163 | $31.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 112 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 134 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 88 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 30 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 41 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 112 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 112 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 38 | $31.64 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 70 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 38 | $31.64 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 70 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 38 | $31.64 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 38 | $31.64 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 38 | $31.64 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 38 | $31.64 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 6 | $31.62 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 7 | $31.61 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Unknown* | 1 | $31.59 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 20 | $31.58 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 55 | $31.58 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 1 | $31.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 15 | $31.63 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 4 | $31.63 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 17 | $31.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 27 | $31.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 23 | $31.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 4 | $31.64 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 22 | $31.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 24 | $31.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 24 | $31.71 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 40 | $31.66 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 60 | $31.66 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 17 | $31.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 5 | $31.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 12 | $31.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 17 | $31.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 17 | $31.70 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 83 | $31.70 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 17 | $31.71 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 30 | $31.72 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 18 | $31.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 8 | $31.73 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 52 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 60 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 23 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 22 | $31.74 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 21 | $31.78 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 21 | $31.78 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 3 | $31.78 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 21 | $31.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 23 | $31.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 7 | $31.75 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 70 | $31.75 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 103 | $31.73 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 9 | $31.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $31.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 41 | $31.81 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 9 | $31.81 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 75 | $31.84 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 75 | $31.84 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 2 | $31.84 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 17 | $31.81 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $31.84 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 68 | $31.85 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 6 | $31.85 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 6 | $31.85 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 6 | $31.84 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 47 | $31.86 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 23 | $31.86 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 23 | $31.84 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 18 | $31.86 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 3 | $31.86 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 18 | $31.84 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 12 | $31.84 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 70 | $31.86 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 46 | $31.86 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 114 | $31.86 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 41 | $31.86 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 4 | $31.87 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 47 | $31.87 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 41 | $31.87 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 8 | $31.89 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 7 | $31.89 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $31.89 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 10 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 8 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 172 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 6 | $31.92 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $31.91 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 84 | $31.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 23 | $31.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 8 | $31.925 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 11 | $31.925 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 10 | $31.925 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 30 | $31.925 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 3 | $31.93 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 70 | $31.90 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 15 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 9 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 15 | $31.95 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 43 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 34 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 2 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 2 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 2 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 130 | $31.95 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 51 | $31.95 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 4 | $31.96 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 42 | $31.96 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 6 | $31.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 40 | $31.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 140 | $31.91 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 18 | $31.93 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 10 | $31.93 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 10 | $31.93 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 3 | $31.93 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 3 | $31.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 2 | $31.91 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 17 | $31.88 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 23 | $31.87 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 5 | $31.985 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 4 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 156 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 40 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 60 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 3 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 4 | $31.92 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 73 | $31.93 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 3 | $31.97 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $31.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 18 | $31.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $31.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 47 | $31.89 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 17 | $31.89 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $32.02 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 7 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $32.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 20 | $32.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 16 | $32.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 4 | $32.09 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 110 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 4 | $32.11 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 50 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 445 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 94 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 9 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 9 | $32.00 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 19 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 45 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 45 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 342 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 38 | $32.00 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 8 | $32.00 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 12 | $32.00 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 30 | $32.00 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 4 | $31.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 11 | $31.99 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 160 | $32.06 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 30 | $32.07 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 90 | $32.10 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 50 | $32.09 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 60 | $32.09 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 60 | $32.10 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 60 | $32.09 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 50 | $32.09 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 70 | $32.12 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 4 | $32.11 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 24 | $32.11 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 25 | $32.11 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 10 | $32.165 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 20 | $32.13 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 12 | $32.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 29 | $32.06 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 70 | $31.95 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 31 | $31.95 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 7 | $31.96 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 38 | $31.97 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 30 | $31.97 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 40 | $31.99 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 60 | $32.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 6 | $31.98 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 6 | $31.98 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $31.98 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 38 | $31.945 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $31.945 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $31.945 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $31.945 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $31.945 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $31.945 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 14 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 3 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 23 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 74 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 74 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $31.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 37 | $31.97 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 61 | $31.95 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 105 | $32.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $31.95 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $32.215 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $31.94 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 336 | $32.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 159 | $32.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 5 | $32.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $31.86 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
09:46:37 - 18-Jul-25 |