Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Gas Serv (KGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $49.90 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 49 $49.86 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 51 $49.86 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $49.86 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 16 $49.86 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 11 $49.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 51 $49.87 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 20 $49.86 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 51 $49.86 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 41 $49.88 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 14 $49.88 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 76 $49.88 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 25 $49.87 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 15 $49.87 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 16 $49.87 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 50 $49.88 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 64 $49.88 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 37 $49.89 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 20 $49.89 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 16 $49.91 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 17 $49.91 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $49.88 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 47 $49.88 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 56 $49.91 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 50 $49.92 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 12 $49.82 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 20 $49.82 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $49.86 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 23 $49.83 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 9 $49.80 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $49.83 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $49.81 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $49.83 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $49.81 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $49.78 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 60 $49.78 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 40 $49.79 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 9 $49.79 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 4 $49.78 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $49.78 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $49.78 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 20 $49.76 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $49.72 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $49.72 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 14 $49.71 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 20 $49.72 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 20 $49.71 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 16 $49.71 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 18 $49.72 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 53 $49.72 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 50 $49.69 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 50 $49.69 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 10 $49.68 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $49.67 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 4 $49.67 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 5 $49.66 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 25 $49.66 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 5 $49.66 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 25 $49.66 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 40 $49.66 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 60 $49.66 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 1 $49.64 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 20 $49.64 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $49.63 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 41 $49.63 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $49.63 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 21 $49.63 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $49.63 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 20 $49.62 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 25 $49.62 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 23 $49.60 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 36 $49.57 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 12 $49.57 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 88 $49.57 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 112 $49.57 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $49.58 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 56 $49.59 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 25 $49.60 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $49.60 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $49.60 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 15 $49.60 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 44 $49.62 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $49.62 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $49.62 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 56 $49.62 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 56 $49.62 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 2 $49.64 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $49.64 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $49.65 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $49.65 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $49.65 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 9 $49.655 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $49.655 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $49.655 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 150 $49.67 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 2 $49.67 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 155 $49.67 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 5 $49.67 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 150 $49.67 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 155 $49.67 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 45 $49.69 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 10 $49.69 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 6 $49.69 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 150 $49.665 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 33 $49.65 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 4 $49.64 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 18 $49.62 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 12 $49.59 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 12 $49.565 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 12 $49.565 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 12 $49.565 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 50 $49.58 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 50 $49.58 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 50 $49.57 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 50 $49.57 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 300 $49.56 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $49.575 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 1 $49.56 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 1 $49.57 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 1 $49.58 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 36 $49.59 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 8 $49.59 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 16 $49.59 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 20 $49.59 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 50 $49.63 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 10 $49.66 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $49.65 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 33 $49.64 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 2 $49.61 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 12 $49.61 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 2 $49.59 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 14 $49.59 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 17 $49.59 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 1 $49.61 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 2 $49.65 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $49.65 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 28 $49.64 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $49.64 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 1 $49.62 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 50 $49.64 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 50 $49.64 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 50 $49.65 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 25 $49.65 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 43 $49.65 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 50 $49.65 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 7 $49.65 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 66 $49.65 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 25 $49.65 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 4 $49.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 36 $49.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 16 $49.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $49.62 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 25 $49.62 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $49.62 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 150 $49.635 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 59 $49.62 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 96 $49.62 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $49.62 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 6 $49.63 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 7 $49.63 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 6 $49.65 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 12 $49.64 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 10 $49.63 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 50 $49.62 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 50 $49.62 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 50 $49.62 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 2 $49.60 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 24 $49.62 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 68 $49.62 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 25 $49.61 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 25 $49.61 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 5 $49.60 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 5 $49.575 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 5 $49.575 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 5 $49.575 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 25 $49.59 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 5 $49.59 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 6 $49.58 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 6 $49.58 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 23 $49.58 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 48 $49.57 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 14 $49.57 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 3 $49.54 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $49.56 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 100 $49.60 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1 $49.62 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 45 $49.63 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 45 $49.63 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 1 $49.64 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 4 $49.65 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 5 $49.65 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 5 $49.65 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 25 $49.66 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 17 $49.71 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 27 $49.71 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 16 $49.72 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 3 $49.71 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 6 $49.735 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 46 $49.735 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 9 $49.76 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 25 $49.77 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 4 $49.77 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 5 $49.77 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 14 $49.77 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 43 $49.77 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $49.77 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 32 $49.77 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 100 $49.80 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 12 $49.82 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 18 $49.82 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 50 $49.83 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 1 $49.82 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 30 $49.83 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 84 $49.88 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $49.85 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 25 $49.845 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 14 $49.81 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 25 $49.855 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 25 $49.855 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 25 $49.855 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 25 $49.855 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 100 $49.855 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 100 $49.855 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 1 $49.88 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 18 $49.87 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 17 $49.92 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 2 $49.95 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 12 $49.95 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 12 $49.95 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 12 $49.97 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 100 $49.96 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 10 $49.95 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 12 $49.97 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 18 $49.95 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $49.97 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 50 $49.995 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 25 $49.995 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 73 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 27 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 73 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 27 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 70 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 3 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 27 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 3 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $49.98 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 50 $49.99 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 6 $50.01 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $50.01 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 94 $50.03 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 6 $50.03 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $50.05 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 61 $50.07 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 6 $50.03 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $50.03 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $50.04 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 6 $50.04 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $50.04 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 37 $50.07 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 24 $50.08 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 131 $50.05 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 3 $50.05 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $50.06 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 9 $50.04 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 10 $50.04 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 9 $50.04 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 14 $50.02 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 36 $50.02 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 25 $50.05 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 9 $50.04 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 55 $50.02 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 16 $50.02 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $50.02 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $50.03 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 9 $50.08 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 35 $50.08 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 14 $50.08 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $50.08 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 25 $50.08 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $50.08 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 1 $50.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $50.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $50.07 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $50.10 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $50.11 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 150 $50.115 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 20 $50.09 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 194 $50.10 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 206 $50.10 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $50.10 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $50.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 24 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 24 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 10 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $50.16 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 16 $50.115 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 1 $50.13 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $50.08 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 11 $50.12 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 11 $50.01 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 13 $50.01 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 187 $50.01 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 13 $50.01 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 200 $50.01 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $50.01 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 100 $50.02 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 53 $50.03 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $50.08 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 13 $50.07 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 22 $50.05 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 22 $50.05 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 36 $49.99 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 10 $49.99 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 10 $49.99 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 13 $49.99 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 35 $49.97 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 12 $49.95 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 22 $49.92 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $49.955 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 100 $49.96 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 55 $49.92 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 45 $49.92 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 9 $49.92 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 46 $49.92 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 45 $49.92 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 64 $49.92 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 36 $49.92 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 9 $49.92 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 46 $49.92 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 45 $49.92 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 37 $49.92 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 63 $49.92 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 10 $49.92 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 31 $49.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 5 $49.92 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 40 $49.92 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 5 $49.92 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 9 $49.92 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 11 $49.92 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 45 $49.92 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 26 $49.92 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 9 $49.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 9 $49.92 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 45 $49.92 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 25 $49.92 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 25 $49.92 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 25 $49.92 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 25 $49.92 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 300 $49.92 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 1 $49.98 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $49.96 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 25 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 25 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 25 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 25 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 50 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 50 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 99 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 19 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 5 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 18 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 6 $49.94 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 20 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 19 $49.95 Automatic Execution
 14:24:37 - 06-Feb-26
Unknown* 24 $49.94 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 5 $49.93 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 18 $49.93 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 100 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 13 $49.97 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 25 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 7 $50.00 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 50 $50.03 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 150 $50.03 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $50.03 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $50.00 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 81 $49.99 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 19 $49.99 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 100 $50.00 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 41 $50.02 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 12 $50.02 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 70 $50.00 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 30 $50.01 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 12 $50.02 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 2 $50.00 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $50.00 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $50.00 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 1 $50.00 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 1 $50.00 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 88 $49.97 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 12 $49.95 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 35 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 30 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 5 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 90 $49.905 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 30 $49.91 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 20 $49.89 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $49.89 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 14 $49.89 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 41 $49.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 13 $49.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $49.86 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 10 $49.86 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 28 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 28 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 8 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 31 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 15 $49.85 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 9 $49.83 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 36 $49.83 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 6 $49.83 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $49.83 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $49.83 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $49.83 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 2 $49.82 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 2 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 4 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $49.84 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 30 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 10 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 25 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 40 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 123 $49.83 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 2 $49.81 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 3 $49.81 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $49.81 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 23 $49.85 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $49.84 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $49.84 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $49.84 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $49.84 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 11 $49.84 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 10 $49.84 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 3 $49.82 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $49.82 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $49.82 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 6 $49.83 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $49.83 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $49.83 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $49.83 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $49.83 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 14 $49.83 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 50 $49.83 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 16 $49.85 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $49.85 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 41 $49.89 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 41 $49.875 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $49.80 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $49.82 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 100 $49.82 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $49.82 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 25 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 30 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 22 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 26 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 50 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 41 $49.89 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 67 $49.88 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 200 $49.895 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $49.89 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $49.895 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $49.895 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $49.895 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $49.92 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 4 $49.92 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $49.92 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $49.92 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 42 $49.89 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $49.88 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 83 $49.87 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $49.87 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 40 $49.87 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 60 $49.86 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 17 $49.86 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 30 $49.86 Automatic Execution
 13:56:48 - 06-Feb-26
Unknown* 14 $49.86 Automatic Execution
 13:56:48 - 06-Feb-26
Unknown* 14 $49.86 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 5 $49.86 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 20 $49.86 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 10 $49.84 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 12 $49.84 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 14 $49.83 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 8 $49.79 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $49.78 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 5 $49.77 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 39 $49.77 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 10 $49.76 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $49.76 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 3 $49.73 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 3 $49.75 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 1 $49.75 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 1 $49.76 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 1 $49.77 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 1 $49.77 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 44 $49.77 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 18 $49.77 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $49.78 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $49.825 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 8 $49.80 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 35 $49.85 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 30 $49.85 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 35 $49.86 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 65 $49.86 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 300 $49.86 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 25 $49.90 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 10 $49.90 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 50 $49.85 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 30 $49.85 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 5 $49.85 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 45 $49.85 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 13 $49.885 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 64 $49.87 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 5 $49.88 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 8 $49.90 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 36 $49.89 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 10 $49.88 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 4 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 5 $49.87 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 1 $49.87 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 5 $49.85 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 1 $49.86 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 10 $49.86 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 25 $49.83 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 25 $49.83 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 25 $49.83 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 25 $49.83 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 25 $49.83 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 1 $49.69 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 14 $49.73 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 1 $49.73 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 25 $49.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 25 $49.74 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 25 $49.74 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $49.74 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $49.75 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 30 $49.76 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 4 $49.76 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 15 $49.76 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 30 $49.77 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 14 $49.77 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 15 $49.77 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $49.77 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 16 $49.825 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 12 $49.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $49.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $49.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $49.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 4 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 19 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 50 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 49 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 50 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 31 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 15 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 86 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 19 $49.85 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 4 $49.85 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 25 $49.85 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 49 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 9 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 91 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 25 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 50 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 50 $49.87 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 2 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.84 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 41 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 26 $49.85 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 74 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 25 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 1 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 50 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 1 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 1 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 1 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 50 $49.86 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 49 $49.87 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $49.87 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 2 $49.875 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 1 $49.875 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 1 $49.875 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 1 $49.875 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 200 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 300 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 25 $49.85 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 300 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 300 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 300 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 200 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 25 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 275 $49.88 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 32 $49.85 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 25 $49.88 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 25 $49.88 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 48 $49.88 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 36 $49.87 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 106 $49.88 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 30 $49.80 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 1 $49.81 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 6 $49.82 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 35 $49.82 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 35 $49.82 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $49.78 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 56 $49.78 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $49.77 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 23 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 23 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 23 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.73 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $49.725 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 25 $49.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 25 $49.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 4 $49.73 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 16 $49.72 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 4 $49.72 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 10 $49.73 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 36 $49.64 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 10 $49.62 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 250 $49.58 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 50 $49.58 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 25 $49.60 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 10 $49.60 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 6 $49.59 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $49.59 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 10 $49.59 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 10 $49.56 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 10 $49.56 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 6 $49.58 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 73 $49.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 20 $49.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 27 $49.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 36 $49.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 36 $49.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 1 $49.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 80 $49.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 20 $49.58 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 1 $49.56 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 163 $49.56 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 27 $49.575 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $49.59 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 400 $49.59 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $49.78 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 25 $49.80 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 25 $49.80 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 1 $49.80 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 1 $49.78 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 20 $49.80 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $49.80 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 25 $49.825 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 25 $49.825 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 44 $49.825 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $49.81 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $49.81 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 56 $49.845 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 40 $49.86 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 27 $49.84 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 5 $49.79 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 25 $49.835 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 25 $49.835 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 25 $49.835 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 25 $49.835 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 53 $49.835 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $49.81 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $49.80 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 50 $49.80 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 45 $49.80 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 36 $49.83 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 3 $49.79 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $49.79 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $49.77 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 10 $49.77 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 28 $49.76 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 10 $49.73 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 10 $49.73 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 52 $49.74 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $49.74 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 62 $49.73 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 20 $49.72 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 14 $49.72 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 50 $49.72 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 300 $49.70 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 25 $49.70 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 25 $49.70 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 25 $49.70 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 25 $49.70 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 52 $49.73 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 25 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 25 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 25 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 40 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 50 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 25 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 10 $49.74 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 50 $49.67 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 50 $49.67 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $49.62 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 200 $49.62 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 25 $49.62 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $49.71 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $49.71 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 9 $49.72 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 9 $49.72 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $49.72 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $49.72 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $49.72 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 6 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 9 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 66 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 6 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 101 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 674 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $49.73 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.71 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.71 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 19 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 4 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 20 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 5 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 80 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 5 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 35 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 8 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 20 $49.68 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $49.65 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $49.64 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 10 $49.61 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 25 $49.55 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $49.55 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 50 $49.55 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $49.55 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 25 $49.54 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 50 $49.51 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 50 $49.51 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 35 $49.53 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 50 $49.48 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 25 $49.48 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $49.485 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 25 $49.485 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $49.50 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $49.50 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $49.50 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $49.48 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 2 $49.48 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $49.39 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 11 $49.40 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 1 $49.43 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $49.43 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 2 $49.43 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 40 $49.43 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 87 $49.43 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 20 $49.43 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 1 $49.48 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $49.46 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 2 $49.46 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 2 $49.46 Automatic Execution
 12:46:46 - 06-Feb-26
Unknown* 30 $49.965 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 25 $49.965 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 25 $49.965 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 25 $49.965 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 25 $49.965 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 25 $49.965 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $49.96 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $49.89 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 10 $49.89 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 125 $49.88 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 25 $49.88 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 25 $49.88 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 25 $49.88 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 50 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 50 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 75 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 25 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 100 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 9 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 91 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 90 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 18 $49.88 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $49.87 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 36 $49.87 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 64 $49.87 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $49.90 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 1 $49.91 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 1 $49.91 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 30 $49.94 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 25 $49.94 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 25 $49.94 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 17 $49.94 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 25 $49.95 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 17 $49.95 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 1 $49.94 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $49.94 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 150 $49.97 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 330 $49.97 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 50 $49.97 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 150 $49.97 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 250 $49.97 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 50 $49.97 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 25 $49.97 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 25 $49.97 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 25 $49.97 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 25 $49.97 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 16 $49.97 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 15 $49.97 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 18 $49.97 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 25 $49.98 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 16 $50.01 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 20 $50.01 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 12 $50.02 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 2 $50.00 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 11 $49.99 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 50 $50.04 Automatic Execution
 12:19:02 - 06-Feb-26
Unknown* 50 $50.04 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 50 $50.04 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 50 $50.04 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 1 $50.04 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 1 $50.05 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 18 $50.05 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 2 $50.05 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 25 $50.07 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 25 $50.07 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 25 $50.07 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 25 $50.07 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 25 $50.085 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 90 $50.08 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 15 $50.07 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $50.08 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $50.11 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 15 $50.09 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $50.14 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $50.165 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 99 $50.17 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 1 $50.17 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $50.17 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 19 $50.17 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 1 $50.19 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $50.19 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 2 $50.17 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 18 $50.17 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 50 $50.205 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 50 $50.205 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $50.205 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 6 $50.21 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $50.21 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $50.24 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 300 $50.25 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 100 $50.25 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 6 $50.25 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 1 $50.26 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 12 $50.27 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 2 $50.29 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 65 $50.29 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 20 $50.29 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 1 $49.76 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $49.77 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 1 $49.78 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 1 $49.77 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $49.78 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 11 $49.79 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 58 $49.79 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 1 $49.81 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $49.81 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 19 $49.81 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $49.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $49.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $49.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 6 $49.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 8 $49.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 4 $49.76 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 4 $49.75 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 4 $49.75 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 150 $49.73 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 1 $49.71 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 1 $49.72 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 1 $49.73 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $49.74 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 1 $49.74 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 36 $49.76 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $49.75 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 100 $49.74 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 23 $49.73 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 20 $49.73 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 100 $49.43 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $49.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 7 $49.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $49.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $49.40 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 24 $49.35 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 5 $49.35 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 8 $49.35 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 21 $49.35 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 29 $49.35 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 29 $49.34 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $49.34 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 25 $49.31 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $49.31 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 25 $49.31 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 25 $49.31 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 25 $49.31 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 50 $49.31 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $49.31 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 25 $49.31 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 11 $49.31 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 25 $49.31 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 25 $49.31 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 65 $49.31 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 25 $49.31 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 24 $49.35 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 65 $49.36 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $49.39 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 41 $49.30 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 22 $49.28 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $49.28 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 150 $49.26 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 300 $49.26 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 150 $49.26 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 300 $49.26 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $49.25 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $49.25 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 123 $49.25 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 30 $49.24 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $49.195 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $49.195 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $49.20 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $49.23 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 25 $49.265 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 25 $49.265 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 25 $49.265 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 25 $49.265 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 25 $49.25 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 25 $49.25 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 25 $49.27 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $49.27 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 25 $49.27 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 50 $49.27 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 1 $49.27 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 25 $49.27 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 12 $49.24 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 12 $49.24 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 10 $49.24 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 19 $49.24 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 19 $49.24 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 13 $49.24 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 3 $49.24 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 25 $49.29 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 1 $49.31 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 150 $49.31 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 151 $49.31 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 151 $49.31 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 25 $49.34 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $49.33 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 41 $49.33 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 58 $49.28 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $49.29 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 2 $49.28 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 200 $49.24 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 19 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 25 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 1 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 4 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 50 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 1 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 200 $49.19 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 4 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 96 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 96 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 62 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 1 $49.23 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 1 $49.275 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 8 $48.85 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $48.76 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $48.73 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 97 $48.73 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $48.73 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 379 $48.84 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $48.86 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 25 $48.95 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 30 $49.03 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 5 $49.04 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 46 $49.04 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 46 $49.05 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 46 $49.05 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 46 $49.05 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 46 $49.05 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 46 $49.05 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 25 $49.05 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $49.05 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 1 $49.08 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 10 $49.08 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 10 $49.08 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $49.025 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $49.02 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $48.98 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 25 $48.98 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 25 $48.98 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 25 $48.98 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $48.985 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $48.985 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $49.00 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $49.01 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 50 $49.29 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $49.30 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 200 $49.11 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 10 $49.10 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 11 $49.10 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 28 $48.88 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 56 $48.89 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 48 $48.89 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 52 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 68 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 10 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 7 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 42 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 41 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 17 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 10 $48.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 14 $48.87 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 86 $48.87 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 25 $49.32 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 101 $49.38 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $49.28 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $49.28 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 173 $49.27 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $48.93 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $48.87 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 200 $48.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $48.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $48.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $48.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $48.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $48.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $48.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $48.59 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $48.59 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 824 $48.53 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 200 $48.52 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 200 $48.52 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $48.52 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 84 $48.23 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 16 $48.34 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 4 $48.22 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $48.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $48.18 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $48.18 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $48.12 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 7 $48.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 12 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 23 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $48.035 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $47.805 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $47.98 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $47.84 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $47.83 Ordinary
 09:29:58 - 06-Feb-26
Sell* 2 $47.52 Ordinary
 09:05:39 - 06-Feb-26
Buy* 100 $47.50 Ordinary
 08:14:28 - 06-Feb-26
Buy* 39 $47.33 Ordinary
 07:50:03 - 06-Feb-26
Buy* 39 $47.38 Ordinary
 07:50:03 - 06-Feb-26
Sell* 10 $47.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $47.06 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53