Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KGRN.US) Share Price

Price $21.54 on 28-09-2026 at 21:05:01
Change $0.22 1.03%
Buy $24.00
Sell $21.00
Last Trade: -
Day's Volume: 52
Last Close: $21.5662
Open: $21.39
ISIN: US5007678502
Day's Range $0.00 - $0.00
52wk Range: $21.2401 - $32.9494
Market Capitalisation: $N/A
VWAP: $21.53135
Shares in Issue: N/A

Kraneshares Msc (KGRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KGRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.39 21.5662 21.39 21.5662 52
25th Sep 2026 (Fri) 21.39 21.39 21.39 21.32 97
24th Sep 2026 (Thu) 21.77 21.77 21.5643 21.5643 0
23rd Sep 2026 (Wed) 21.77 21.77 21.575 21.575 1
22nd Sep 2026 (Tue) 21.77 21.77 21.77 21.7732 102
21st Sep 2026 (Mon) 21.72 21.77 21.72 21.77 41
18th Sep 2026 (Fri) 21.72 21.79 21.72 21.79 88
17th Sep 2026 (Thu) 21.72 21.72 21.71 21.68 431
16th Sep 2026 (Wed) 21.70 21.70 21.68 21.60 3
15th Sep 2026 (Tue) 22.18 22.18 21.78 21.82 2,451
14th Sep 2026 (Mon) 22.11 22.11 22.11 22.19 259
11th Sep 2026 (Fri) 22.09 22.09 22.061 22.2056 388
10th Sep 2026 (Thu) 22.21 22.21 22.209 22.2574 223
9th Sep 2026 (Wed) 22.29 22.29 22.29 22.38 188
8th Sep 2026 (Tue) 22.46 22.46 22.46 22.55 19
7th Sep 2026 (Mon) 22.85 22.85 22.66 22.725 741
4th Sep 2026 (Fri) 22.85 22.85 22.66 22.725 741
3rd Sep 2026 (Thu) 22.62 22.65 22.62 22.65 31
2nd Sep 2026 (Wed) 22.62 22.62 22.47 22.43 1,455
1st Sep 2026 (Tue) 23.00 23.00 22.61 22.61 12
31st Aug 2026 (Mon) 23.00 23.00 22.93 22.80 482
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered