Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KGRN.US) Share Price

Price $27.275 on 21-05-2026 at 18:15:30
Change $-0.08 -0.29%
Buy $27.61
Sell $27.21
Last Trade: -
Day's Volume: 17
Last Close: $27.35
Open: $27.38
ISIN: US5007678502
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $32.60
Market Capitalisation: $N/A
VWAP: $27.10953
Shares in Issue: N/A

Kraneshares Msc (KGRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KGRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.38 27.38 27.38 27.35 15
19th May 2026 (Tue) 27.60 27.84 27.60 27.60 528
18th May 2026 (Mon) 28.37 28.37 27.84 27.87 1,498
15th May 2026 (Fri) 28.67 28.67 28.43 28.45 1,491
14th May 2026 (Thu) 29.17 29.26 28.97 29.00 1,342
13th May 2026 (Wed) 29.94 29.94 29.92 29.84 392
12th May 2026 (Tue) 28.68 28.68 28.60 28.90 636
11th May 2026 (Mon) 29.48 29.48 29.37 29.40 338
8th May 2026 (Fri) 28.75 28.75 28.75 28.68 211
7th May 2026 (Thu) 28.82 28.82 28.66 28.61 376
6th May 2026 (Wed) 28.61 28.9503 28.61 28.9503 185
5th May 2026 (Tue) 28.61 28.85 28.61 28.76 1,342
4th May 2026 (Mon) 28.50 28.57 28.38 28.4417 791
1st May 2026 (Fri) 28.31 28.35 28.31 28.35 24
30th Apr 2026 (Thu) 28.31 28.48 28.31 28.5013 512
29th Apr 2026 (Wed) 28.34 28.56 28.34 28.34 6,516
28th Apr 2026 (Tue) 28.09 28.25 27.74 28.25 1,323
27th Apr 2026 (Mon) 28.60 28.60 28.50 28.6661 981
24th Apr 2026 (Fri) 29.04 29.04 28.8695 28.8695 150
23rd Apr 2026 (Thu) 29.04 29.07 28.92 28.9251 784
22nd Apr 2026 (Wed) 29.59 29.59 29.29 29.29 24
21st Apr 2026 (Tue) 29.59 29.59 29.30 29.36 263
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered