| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.39 | 21.5662 | 21.39 | 21.5662 | 52 |
| 25th Sep 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.32 | 97 |
| 24th Sep 2026 (Thu) | 21.77 | 21.77 | 21.5643 | 21.5643 | 0 |
| 23rd Sep 2026 (Wed) | 21.77 | 21.77 | 21.575 | 21.575 | 1 |
| 22nd Sep 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.7732 | 102 |
| 21st Sep 2026 (Mon) | 21.72 | 21.77 | 21.72 | 21.77 | 41 |
| 18th Sep 2026 (Fri) | 21.72 | 21.79 | 21.72 | 21.79 | 88 |
| 17th Sep 2026 (Thu) | 21.72 | 21.72 | 21.71 | 21.68 | 431 |
| 16th Sep 2026 (Wed) | 21.70 | 21.70 | 21.68 | 21.60 | 3 |
| 15th Sep 2026 (Tue) | 22.18 | 22.18 | 21.78 | 21.82 | 2,451 |
| 14th Sep 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.19 | 259 |
| 11th Sep 2026 (Fri) | 22.09 | 22.09 | 22.061 | 22.2056 | 388 |
| 10th Sep 2026 (Thu) | 22.21 | 22.21 | 22.209 | 22.2574 | 223 |
| 9th Sep 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.38 | 188 |
| 8th Sep 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.55 | 19 |
| 7th Sep 2026 (Mon) | 22.85 | 22.85 | 22.66 | 22.725 | 741 |
| 4th Sep 2026 (Fri) | 22.85 | 22.85 | 22.66 | 22.725 | 741 |
| 3rd Sep 2026 (Thu) | 22.62 | 22.65 | 22.62 | 22.65 | 31 |
| 2nd Sep 2026 (Wed) | 22.62 | 22.62 | 22.47 | 22.43 | 1,455 |
| 1st Sep 2026 (Tue) | 23.00 | 23.00 | 22.61 | 22.61 | 12 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 22.93 | 22.80 | 482 |
| 28th Aug 2026 (Fri) | 23.41 | 23.41 | 23.34 | 23.41 | 126 |
| 27th Aug 2026 (Thu) | 23.40 | 23.44 | 23.40 | 23.4657 | 213 |
| 26th Aug 2026 (Wed) | 23.905 | 23.905 | 23.60 | 23.60 | 50 |
| 25th Aug 2026 (Tue) | 23.905 | 23.905 | 23.79 | 23.79 | 11 |
| 24th Aug 2026 (Mon) | 23.905 | 23.905 | 23.72 | 23.72 | 79 |
| 21st Aug 2026 (Fri) | 23.905 | 24.095 | 23.83 | 23.94 | 533 |
| 20th Aug 2026 (Thu) | 23.84 | 24.09 | 23.84 | 23.83 | 270 |
| 19th Aug 2026 (Wed) | 23.72 | 23.9204 | 23.72 | 23.9204 | 30 |
| 18th Aug 2026 (Tue) | 23.72 | 23.72 | 23.70 | 23.70 | 242 |
| 17th Aug 2026 (Mon) | 24.15 | 24.15 | 24.08 | 24.07 | 1,298 |
| 14th Aug 2026 (Fri) | 23.86 | 23.9401 | 23.86 | 23.9401 | 44 |
| 13th Aug 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.85 | 39 |
| 12th Aug 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.03 | 100 |
| 11th Aug 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.0819 | 125 |
| 10th Aug 2026 (Mon) | 24.22 | 24.26 | 24.22 | 24.26 | 38 |
| 7th Aug 2026 (Fri) | 24.22 | 24.96 | 24.21 | 24.1602 | 708 |
| 6th Aug 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.81 | 384 |
| 5th Aug 2026 (Wed) | 24.25 | 24.25 | 24.21 | 24.21 | 0 |
| 4th Aug 2026 (Tue) | 24.25 | 24.37 | 24.15 | 24.4872 | 4,197 |
| 3rd Aug 2026 (Mon) | 24.43 | 24.46 | 24.37 | 24.5015 | 804 |
| 31st Jul 2026 (Fri) | 24.46 | 24.46 | 24.26 | 24.36 | 209 |
| 30th Jul 2026 (Thu) | 24.41 | 24.53 | 24.41 | 24.6614 | 616 |
| 29th Jul 2026 (Wed) | 24.59 | 24.59 | 24.10 | 24.10 | 462 |