| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.38 | 27.38 | 27.38 | 27.35 | 15 |
| 19th May 2026 (Tue) | 27.60 | 27.84 | 27.60 | 27.60 | 528 |
| 18th May 2026 (Mon) | 28.37 | 28.37 | 27.84 | 27.87 | 1,498 |
| 15th May 2026 (Fri) | 28.67 | 28.67 | 28.43 | 28.45 | 1,491 |
| 14th May 2026 (Thu) | 29.17 | 29.26 | 28.97 | 29.00 | 1,342 |
| 13th May 2026 (Wed) | 29.94 | 29.94 | 29.92 | 29.84 | 392 |
| 12th May 2026 (Tue) | 28.68 | 28.68 | 28.60 | 28.90 | 636 |
| 11th May 2026 (Mon) | 29.48 | 29.48 | 29.37 | 29.40 | 338 |
| 8th May 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.68 | 211 |
| 7th May 2026 (Thu) | 28.82 | 28.82 | 28.66 | 28.61 | 376 |
| 6th May 2026 (Wed) | 28.61 | 28.9503 | 28.61 | 28.9503 | 185 |
| 5th May 2026 (Tue) | 28.61 | 28.85 | 28.61 | 28.76 | 1,342 |
| 4th May 2026 (Mon) | 28.50 | 28.57 | 28.38 | 28.4417 | 791 |
| 1st May 2026 (Fri) | 28.31 | 28.35 | 28.31 | 28.35 | 24 |
| 30th Apr 2026 (Thu) | 28.31 | 28.48 | 28.31 | 28.5013 | 512 |
| 29th Apr 2026 (Wed) | 28.34 | 28.56 | 28.34 | 28.34 | 6,516 |
| 28th Apr 2026 (Tue) | 28.09 | 28.25 | 27.74 | 28.25 | 1,323 |
| 27th Apr 2026 (Mon) | 28.60 | 28.60 | 28.50 | 28.6661 | 981 |
| 24th Apr 2026 (Fri) | 29.04 | 29.04 | 28.8695 | 28.8695 | 150 |
| 23rd Apr 2026 (Thu) | 29.04 | 29.07 | 28.92 | 28.9251 | 784 |
| 22nd Apr 2026 (Wed) | 29.59 | 29.59 | 29.29 | 29.29 | 24 |
| 21st Apr 2026 (Tue) | 29.59 | 29.59 | 29.30 | 29.36 | 263 |
| 20th Apr 2026 (Mon) | 29.60 | 29.66 | 29.57 | 29.65 | 640 |
| 17th Apr 2026 (Fri) | 29.79 | 29.80 | 29.78 | 29.76 | 306 |
| 16th Apr 2026 (Thu) | 29.51 | 29.56 | 29.50 | 29.65 | 1,091 |
| 15th Apr 2026 (Wed) | 29.33 | 29.33 | 29.11 | 29.15 | 1,515 |
| 14th Apr 2026 (Tue) | 29.20 | 29.62 | 29.20 | 29.62 | 207 |
| 13th Apr 2026 (Mon) | 29.20 | 29.25 | 29.20 | 29.39 | 1,436 |
| 10th Apr 2026 (Fri) | 29.17 | 29.20 | 29.03 | 29.04 | 2,758 |
| 9th Apr 2026 (Thu) | 28.72 | 28.72 | 28.39 | 28.40 | 1,998 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 28.66 | 28.74 | 1,368 |
| 7th Apr 2026 (Tue) | 27.90 | 27.90 | 27.90 | 28.16 | 513 |
| 6th Apr 2026 (Mon) | 28.36 | 28.36 | 28.27 | 28.29 | 478 |
| 3rd Apr 2026 (Fri) | 28.10 | 28.54 | 28.03 | 28.60 | 268 |
| 2nd Apr 2026 (Thu) | 28.10 | 28.54 | 28.03 | 28.60 | 268 |
| 1st Apr 2026 (Wed) | 28.71 | 28.71 | 28.67 | 28.68 | 2 |
| 31st Mar 2026 (Tue) | 28.64 | 28.64 | 28.615 | 28.615 | 5 |
| 30th Mar 2026 (Mon) | 28.64 | 28.64 | 28.3949 | 28.3949 | 64 |
| 27th Mar 2026 (Fri) | 28.64 | 28.65 | 28.32 | 28.30 | 1,070 |
| 26th Mar 2026 (Thu) | 29.00 | 29.00 | 28.72 | 28.60 | 107 |
| 25th Mar 2026 (Wed) | 29.41 | 29.41 | 29.41 | 29.3965 | 70 |
| 24th Mar 2026 (Tue) | 29.02 | 29.07 | 29.02 | 29.07 | 0 |
| 23rd Mar 2026 (Mon) | 28.92 | 29.06 | 28.92 | 29.06 | 230 |