| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.74 | 23.75 | 23.56 | 23.56 | 900 |
| 9th Jul 2026 (Thu) | 23.30 | 23.5151 | 23.30 | 23.5151 | 0 |
| 8th Jul 2026 (Wed) | 23.30 | 23.34 | 23.30 | 23.45 | 309 |
| 7th Jul 2026 (Tue) | 23.69 | 23.73 | 23.55 | 23.645 | 652 |
| 6th Jul 2026 (Mon) | 23.48 | 23.72 | 23.48 | 23.80 | 303 |
| 3rd Jul 2026 (Fri) | 23.54 | 23.54 | 23.375 | 23.375 | 0 |
| 2nd Jul 2026 (Thu) | 23.54 | 23.55 | 23.54 | 23.375 | 602 |
| 1st Jul 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.6875 | 423 |
| 30th Jun 2026 (Tue) | 23.55 | 23.675 | 23.55 | 23.675 | 27 |
| 29th Jun 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 513 |
| 26th Jun 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.2899 | 454 |
| 25th Jun 2026 (Thu) | 23.42 | 23.42 | 23.24 | 23.4118 | 351 |
| 24th Jun 2026 (Wed) | 23.82 | 23.82 | 23.68 | 23.6998 | 116 |
| 23rd Jun 2026 (Tue) | 24.27 | 24.27 | 23.87 | 23.89 | 642 |
| 22nd Jun 2026 (Mon) | 24.71 | 24.80 | 24.41 | 24.656 | 1,301 |
| 19th Jun 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.47 | 932 |
| 18th Jun 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.47 | 932 |
| 17th Jun 2026 (Wed) | 25.42 | 25.42 | 24.8659 | 24.8659 | 95 |
| 16th Jun 2026 (Tue) | 25.42 | 25.42 | 25.19 | 25.3636 | 102 |
| 15th Jun 2026 (Mon) | 25.38 | 25.70 | 25.38 | 25.70 | 2 |
| 12th Jun 2026 (Fri) | 25.38 | 25.48 | 25.38 | 25.503 | 419 |
| 11th Jun 2026 (Thu) | 25.26 | 25.26 | 25.18 | 25.3265 | 277 |
| 10th Jun 2026 (Wed) | 25.87 | 25.87 | 25.36 | 25.36 | 12 |
| 9th Jun 2026 (Tue) | 25.87 | 25.87 | 25.67 | 25.7736 | 502 |
| 8th Jun 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.9074 | 324 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 25.77 | 25.865 | 3,219 |
| 4th Jun 2026 (Thu) | 27.47 | 27.47 | 27.47 | 27.00 | 162 |
| 3rd Jun 2026 (Wed) | 27.65 | 27.65 | 27.23 | 27.23 | 4,719 |
| 2nd Jun 2026 (Tue) | 27.60 | 27.90 | 27.60 | 27.90 | 0 |
| 1st Jun 2026 (Mon) | 27.60 | 27.60 | 27.44 | 27.67 | 898 |
| 29th May 2026 (Fri) | 27.29 | 27.30 | 27.28 | 27.2636 | 4,049 |
| 28th May 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.38 | 323 |
| 27th May 2026 (Wed) | 26.97 | 27.32 | 26.97 | 27.37 | 1,122 |
| 26th May 2026 (Tue) | 26.86 | 27.12 | 26.86 | 27.12 | 54 |
| 25th May 2026 (Mon) | 26.86 | 26.93 | 26.86 | 26.93 | 1,676 |
| 22nd May 2026 (Fri) | 26.86 | 26.93 | 26.86 | 26.93 | 1,676 |
| 21st May 2026 (Thu) | 27.38 | 27.4249 | 27.38 | 27.4249 | 47 |
| 20th May 2026 (Wed) | 27.38 | 27.38 | 27.38 | 27.35 | 15 |
| 19th May 2026 (Tue) | 27.60 | 27.84 | 27.60 | 27.60 | 528 |
| 18th May 2026 (Mon) | 28.37 | 28.37 | 27.84 | 27.87 | 1,498 |
| 15th May 2026 (Fri) | 28.67 | 28.67 | 28.43 | 28.45 | 1,491 |
| 14th May 2026 (Thu) | 29.17 | 29.26 | 28.97 | 29.00 | 1,342 |
| 13th May 2026 (Wed) | 29.94 | 29.94 | 29.92 | 29.84 | 392 |
| 12th May 2026 (Tue) | 28.68 | 28.68 | 28.60 | 28.90 | 636 |
| 11th May 2026 (Mon) | 29.48 | 29.48 | 29.37 | 29.40 | 338 |