Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KGRN.US) Share Price

Price $30.64 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $31.49
Sell $30.55
Last Trade: Sell 1.00 at $30.65
Day's Volume: 0
Last Close: $30.63
Open: $30.64
ISIN: US5007678502
Day's Range $30.64 - $30.64
52wk Range: $24.16 - $31.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (KGRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.65 Automatic Execution
09:46:15 - 19-Sep-25
See more Kraneshares Msc trades

Kraneshares Msc (KGRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.64 30.64 30.64 30.63 0
18th Sep 2025 (Thu) 30.55 30.65 30.54 30.55 383
17th Sep 2025 (Wed) 30.68 31.08 30.68 31.07 2,984
16th Sep 2025 (Tue) 29.89 30.29 29.87 30.2918 5,723
15th Sep 2025 (Mon) 29.92 30.21 29.92 30.12 6,128
12th Sep 2025 (Fri) 29.40 29.41 29.27 29.53 2,158
11th Sep 2025 (Thu) 29.32 29.60 29.32 29.70 7,141
10th Sep 2025 (Wed) 28.775 28.80 28.72 28.65 3,604
9th Sep 2025 (Tue) 29.12 29.33 29.12 29.13 5,782
8th Sep 2025 (Mon) 29.05 29.10 28.94 29.10 3,576
5th Sep 2025 (Fri) 29.03 29.03 28.65 28.7581 4,939
4th Sep 2025 (Thu) 28.14 28.20 27.81 28.18 3,570
3rd Sep 2025 (Wed) 28.11 28.65 28.11 28.65 1,388
2nd Sep 2025 (Tue) 28.11 28.11 28.11 28.635 367
1st Sep 2025 (Mon) 28.85 28.94 28.60 28.64 2,455
29th Aug 2025 (Fri) 28.85 28.94 28.60 28.64 2,455
28th Aug 2025 (Thu) 28.51 28.51 28.49 28.77 9
27th Aug 2025 (Wed) 28.51 28.51 28.49 28.32 1,949
26th Aug 2025 (Tue) 29.23 29.47 29.22 29.27 3,962
25th Aug 2025 (Mon) 29.16 29.22 29.04 29.08 7,573
22nd Aug 2025 (Fri) 29.00 29.00 28.98 28.9582 377
See more Kraneshares Msc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered