Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KGRN.US) Share Price

Price $28.45 on 03-04-2026 at 22:47:28
Change $-0.23 -0.8%
Buy $32.94
Sell $27.02
Last Trade: -
Day's Volume: 268
Last Close: $28.60
Open: $28.10
ISIN: US5007678502
Day's Range $28.03 - $28.54
52wk Range: $21.62 - $32.65
Market Capitalisation: $N/A
VWAP: $28.12952
Shares in Issue: N/A

Kraneshares Msc (KGRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KGRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.10 28.54 28.03 28.60 268
2nd Apr 2026 (Thu) 28.10 28.54 28.03 28.60 268
1st Apr 2026 (Wed) 28.71 28.71 28.67 28.68 2
31st Mar 2026 (Tue) 28.64 28.64 28.615 28.615 5
30th Mar 2026 (Mon) 28.64 28.64 28.3949 28.3949 64
27th Mar 2026 (Fri) 28.64 28.65 28.32 28.30 1,070
26th Mar 2026 (Thu) 29.00 29.00 28.72 28.60 107
25th Mar 2026 (Wed) 29.41 29.41 29.41 29.3965 70
24th Mar 2026 (Tue) 29.02 29.07 29.02 29.07 0
23rd Mar 2026 (Mon) 28.92 29.06 28.92 29.06 230
20th Mar 2026 (Fri) 28.37 28.37 28.37 28.22 1
19th Mar 2026 (Thu) 28.71 28.94 28.71 28.81 100
18th Mar 2026 (Wed) 28.81 28.81 28.35 28.52 1,496
17th Mar 2026 (Tue) 29.35 29.35 29.07 29.13 867
16th Mar 2026 (Mon) 29.44 29.44 29.44 29.60 25
13th Mar 2026 (Fri) 29.39 29.39 29.20 29.23 786
12th Mar 2026 (Thu) 29.36 29.36 29.14 29.17 114
11th Mar 2026 (Wed) 29.08 29.08 29.02 29.09 146
10th Mar 2026 (Tue) 28.46 28.46 28.41 28.43 294
9th Mar 2026 (Mon) 27.53 28.21 27.53 27.87 170
6th Mar 2026 (Fri) 27.00 27.21 27.00 27.17 266
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered