Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KGRN.US) Share Price

Price $28.08 on 18-07-2025 at 21:20:02
Change $0.30 1.08%
Buy $29.49
Sell $22.28
Buy / Sell KGRN Shares
Last Trade: Sell 28.00 at $28.08
Day's Volume: 107
Last Close: $28.01
Open: $27.45
ISIN: US5007678502
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $28.09
Market Capitalisation: $N/A
VWAP: $28.08654
Shares in Issue: N/A

Kraneshares Msc (KGRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $28.08 Automatic Execution
11:57:35 - 18-Jul-25
Buy* 1 $28.00 Ordinary
09:27:18 - 18-Jul-25
See more Kraneshares Msc trades

Kraneshares Msc (KGRN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.45 28.01 27.45 28.01 107
17th Jul 2025 (Thu) 27.45 27.45 27.45 27.783 110
16th Jul 2025 (Wed) 27.18 27.32 27.18 27.35 2,880
15th Jul 2025 (Tue) 27.99 27.99 27.83 27.8049 116
14th Jul 2025 (Mon) 27.02 27.3119 27.02 27.3119 225
11th Jul 2025 (Fri) 27.02 27.02 26.99 26.922 1,035
10th Jul 2025 (Thu) 26.55 26.85 26.55 26.85 103
9th Jul 2025 (Wed) 26.55 26.55 26.55 26.6797 400
8th Jul 2025 (Tue) 26.50 26.699 26.50 26.699 10
7th Jul 2025 (Mon) 26.50 26.54 26.50 26.516 690
4th Jul 2025 (Fri) 26.53 26.53 26.53 26.544 151
3rd Jul 2025 (Thu) 26.53 26.53 26.53 26.544 151
2nd Jul 2025 (Wed) 26.20 26.24 26.20 26.2958 695
1st Jul 2025 (Tue) 25.95 25.95 25.94 26.1118 0
30th Jun 2025 (Mon) 25.95 25.95 25.94 26.07 645
27th Jun 2025 (Fri) 26.30 26.30 25.9015 25.9015 32
26th Jun 2025 (Thu) 26.30 26.30 26.1683 26.1683 1
25th Jun 2025 (Wed) 26.30 26.37 26.30 26.37 746
24th Jun 2025 (Tue) 26.14 26.36 26.14 26.3453 416
23rd Jun 2025 (Mon) 25.63 25.71 25.54 25.66 1,585
20th Jun 2025 (Fri) 25.33 25.42 25.27 25.2992 2,847
19th Jun 2025 (Thu) 25.68 25.68 25.68 25.7015 181
See more Kraneshares Msc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered