Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KGRN.US) Share Price

Price $27.85 on 12-12-2025 at 22:23:48
Change $0.10 0.36%
Buy $32.70
Sell $27.60
Last Trade: Sell 1.00 at $27.82
Day's Volume: 187
Last Close: $27.599
Open: $27.85
ISIN: US5007678502
Day's Range $27.85 - $27.85
52wk Range: $24.16 - $32.60
Market Capitalisation: $N/A
VWAP: $27.77336
Shares in Issue: N/A

Kraneshares Msc (KGRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.82 Ordinary
16:25:06 - 12-Dec-25
See more Kraneshares Msc trades

Kraneshares Msc (KGRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.85 27.85 27.85 27.599 187
11th Dec 2025 (Thu) 27.88 27.88 27.7216 27.7216 6
10th Dec 2025 (Wed) 27.88 27.88 27.88 27.84 0
9th Dec 2025 (Tue) 27.80 27.80 27.78 27.94 45
8th Dec 2025 (Mon) 28.08 28.27 28.08 28.25 1,878
5th Dec 2025 (Fri) 28.22 28.23 28.13 28.21 836
4th Dec 2025 (Thu) 27.67 27.8433 27.67 27.8433 7
3rd Dec 2025 (Wed) 27.67 27.75 27.45 27.66 3,153
2nd Dec 2025 (Tue) 28.15 28.15 27.89 27.89 3,158
1st Dec 2025 (Mon) 28.00 28.35 28.00 28.16 340
28th Nov 2025 (Fri) 28.35 28.37 28.32 28.35 652
27th Nov 2025 (Thu) 28.32 28.32 28.1311 28.1311 0
26th Nov 2025 (Wed) 28.32 28.32 28.1311 28.1311 0
25th Nov 2025 (Tue) 28.32 28.32 28.15 28.26 2,990
24th Nov 2025 (Mon) 27.85 27.85 27.85 28.0592 360
21st Nov 2025 (Fri) 27.32 27.57 27.18 27.57 98
20th Nov 2025 (Thu) 28.55 28.55 28.5043 28.5043 3
19th Nov 2025 (Wed) 28.55 28.55 28.50 28.5043 575
18th Nov 2025 (Tue) 28.90 28.90 28.61 28.767 887
17th Nov 2025 (Mon) 29.50 29.50 29.14 29.147 0
14th Nov 2025 (Fri) 29.79 29.96 29.58 29.58 1,018
13th Nov 2025 (Thu) 30.67 30.85 30.13 30.13 2,452
See more Kraneshares Msc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered