Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KGLD.US (KGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $30.53 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 20 $30.53 Automatic Execution
 15:47:42 - 15-Dec-25
Buy* 100 $30.54 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 10 $30.55 Automatic Execution
 15:46:19 - 15-Dec-25
Unknown* 100 $30.54 Automatic Execution
 15:27:55 - 15-Dec-25
Buy* 100 $30.54 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 100 $30.54 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 16 $30.54 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 4 $30.51 Automatic Execution
 15:23:58 - 15-Dec-25
Sell* 100 $30.50 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 495 $30.51 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 100 $30.51 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 40 $30.54 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 100 $30.54 Automatic Execution
 15:21:01 - 15-Dec-25
Buy* 127 $30.55 Automatic Execution
 15:20:25 - 15-Dec-25
Buy* 134 $30.55 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 100 $30.55 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 100 $30.57 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 30 $30.57 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 10 $30.57 Automatic Execution
 15:20:13 - 15-Dec-25
Buy* 49 $30.59 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 50 $30.61 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 1 $30.60 Automatic Execution
 14:47:45 - 15-Dec-25
Sell* 57 $30.59 Automatic Execution
 14:22:25 - 15-Dec-25
Sell* 100 $30.59 Automatic Execution
 14:22:25 - 15-Dec-25
Sell* 100 $30.59 Automatic Execution
 14:22:25 - 15-Dec-25
Buy* 1,400 $30.60 Automatic Execution
 14:22:24 - 15-Dec-25
Buy* 100 $30.60 Automatic Execution
 14:22:07 - 15-Dec-25
Buy* 130 $30.60 Automatic Execution
 14:22:07 - 15-Dec-25
Unknown* 100 $30.60 Automatic Execution
 14:22:02 - 15-Dec-25
Buy* 127 $30.61 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 2 $30.60 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 481 $30.55 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 800 $30.55 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 233 $30.55 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 54 $30.55 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 379 $30.54 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 667 $30.54 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 274 $30.56 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 2,700 $30.54 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 55 $30.54 Automatic Execution
 13:46:24 - 15-Dec-25
Buy* 38 $30.48 Automatic Execution
 13:23:13 - 15-Dec-25
Sell* 166 $30.47 Automatic Execution
 13:22:57 - 15-Dec-25
Sell* 10 $30.47 Automatic Execution
 13:22:17 - 15-Dec-25
Sell* 100 $30.47 Automatic Execution
 13:22:17 - 15-Dec-25
Sell* 90 $30.47 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 100 $30.47 Automatic Execution
 12:51:58 - 15-Dec-25
Buy* 2 $30.49 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 10 $30.42 Automatic Execution
 12:20:13 - 15-Dec-25
Buy* 1 $30.41 Automatic Execution
 12:19:56 - 15-Dec-25
Sell* 3 $30.40 Automatic Execution
 11:22:44 - 15-Dec-25
Sell* 3 $30.40 Automatic Execution
 11:22:44 - 15-Dec-25
Unknown* 1 $30.43 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 16 $30.43 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 166 $30.45 Automatic Execution
 11:21:22 - 15-Dec-25
Buy* 400 $30.67 Automatic Execution
 10:50:13 - 15-Dec-25
Unknown* 5 $30.45 Automatic Execution
 11:21:22 - 15-Dec-25
Sell* 100 $30.64 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 24 $30.47 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 100 $30.64 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 200 $30.47 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 10 $30.65 Automatic Execution
 10:45:49 - 15-Dec-25
Sell* 63 $30.48 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $30.58 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 13 $30.60 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 70 $30.61 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 50 $30.62 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 23 $30.62 Automatic Execution
 10:18:07 - 15-Dec-25
Sell* 150 $30.67 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 200 $30.62 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 46 $30.67 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 25 $30.63 Automatic Execution
 10:15:30 - 15-Dec-25
Sell* 100 $30.68 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 94 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 24 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 8 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 45 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $30.70 Automatic Execution
 09:30:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28