| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.685 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 69 | $5.69 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 11 | $5.69 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 16 | $5.69 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 79 | $5.69 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 12 | $5.69 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 9 | $5.69 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 11 | $5.71 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Sell* | 30 | $5.61 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Sell* | 60 | $5.615 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Sell* | 100 | $5.615 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 6 | $5.62 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Unknown* | 17 | $5.615 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 9 | $5.62 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Buy* | 30 | $5.62 | Automatic Execution |
15:22:08 - 22-Sep-25 |
| Buy* | 9 | $5.62 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Buy* | 6 | $5.62 | Automatic Execution |
14:59:40 - 22-Sep-25 |
| Buy* | 7 | $5.62 | Automatic Execution |
14:53:44 - 22-Sep-25 |
| Buy* | 9 | $5.62 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 29 | $5.62 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 31 | $5.62 | Automatic Execution |
14:22:41 - 22-Sep-25 |
| Buy* | 19 | $5.62 | Automatic Execution |
14:22:41 - 22-Sep-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
13:50:47 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:26:07 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:18:16 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:18:16 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Buy* | 3 | $5.58 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 9 | $5.57 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 9 | $5.57 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 88 | $5.57 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 30 | $5.58 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 32 | $5.56 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Buy* | 9 | $5.53 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Buy* | 66 | $5.52 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 10 | $5.51 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 2 | $5.51 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 27 | $5.50 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 25 | $5.55 | Ordinary |
08:07:02 - 22-Sep-25 |