Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kolibri Global (KGEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $5.57 Automatic Execution
11:56:41 - 22-Sep-25
Sell* 9 $5.57 Automatic Execution
11:56:41 - 22-Sep-25
Sell* 88 $5.57 Automatic Execution
11:56:41 - 22-Sep-25
Sell* 30 $5.58 Automatic Execution
11:56:41 - 22-Sep-25
Unknown* 5 $5.58 Automatic Execution
11:24:17 - 22-Sep-25
Buy* 32 $5.56 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 100 $5.54 Automatic Execution
10:57:28 - 22-Sep-25
Buy* 9 $5.53 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 66 $5.52 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 10 $5.52 Automatic Execution
09:51:39 - 22-Sep-25
Buy* 10 $5.51 Automatic Execution
09:51:39 - 22-Sep-25
Buy* 2 $5.51 Automatic Execution
09:51:39 - 22-Sep-25
Buy* 100 $5.51 Automatic Execution
09:30:06 - 22-Sep-25
Sell* 27 $5.50 Automatic Execution
10:20:47 - 22-Sep-25
Buy* 25 $5.55 Ordinary
08:07:02 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01