Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kolibri Global (KGEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.86 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 45 $3.85 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 9 $3.86 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $3.84 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 13 $3.84 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $3.84 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 63 $3.84 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $3.84 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 11 $3.84 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $3.83 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 109 $3.83 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 91 $3.83 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 9 $3.84 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 11 $3.84 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 2 $3.84 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 91 $3.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 9 $3.84 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $3.83 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 400 $3.83 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 21 $3.84 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2,900 $3.85 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2,000 $3.85 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $3.85 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $3.85 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $3.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $3.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $3.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 13 $3.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 13 $3.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $3.86 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 13 $3.88 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 13 $3.88 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $3.89 Automatic Execution
 12:53:19 - 06-Feb-26
Unknown* 48 $3.92 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 76 $3.92 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 10 $3.93 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 13 $3.93 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 30 $3.87 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 100 $3.93 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 13 $3.93 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 100 $3.88 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 8 $3.93 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 34 $3.91 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 100 $3.88 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 13 $3.92 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 13 $3.92 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 10:27:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53