| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 79 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 23 | $6.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $6.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $6.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 73 | $6.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 641 | $6.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 177 | $6.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 62 | $6.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 62 | $6.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 248 | $6.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 94 | $6.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 8 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1,324 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 8 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 31 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 14 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 68 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 12 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 23 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 38 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 15 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 15 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 42 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 44 | $6.10 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 1 | $6.105 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 38 | $6.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 15 | $6.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 15 | $6.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 23 | $6.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 15 | $6.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 43 | $6.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $6.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $6.11 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 43 | $6.12 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 45 | $6.13 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 55 | $6.12 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 20 | $6.11 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 140 | $6.11 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 60 | $6.11 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 52 | $6.10 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 23 | $6.10 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 13 | $6.10 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 9 | $6.13 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 36 | $6.13 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 45 | $6.13 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 2 | $6.13 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 9 | $6.12 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 77 | $6.12 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 23 | $6.12 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 8 | $6.12 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 2 | $6.12 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 40 | $6.13 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 40 | $6.13 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 34 | $6.12 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 2 | $6.12 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $6.11 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $6.11 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 52 | $6.11 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 2 | $6.12 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 42 | $6.12 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 36 | $6.12 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 23 | $6.12 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 23 | $6.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 25 | $6.13 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 47 | $6.13 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 25 | $6.13 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 8 | $6.12 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 4 | $6.12 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 18 | $6.12 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 50 | $6.12 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 25 | $6.12 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 43 | $6.11 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 119 | $6.10 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 18 | $6.10 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 6 | $6.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $6.08 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 44 | $6.08 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 41 | $6.08 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 33 | $6.09 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 39 | $6.09 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 11 | $6.09 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 7 | $6.09 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 18 | $6.09 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 3 | $6.08 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 6 | $6.08 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 6 | $6.08 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 17 | $6.07 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 29 | $6.07 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 9 | $6.07 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 45 | $6.07 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 41 | $6.08 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 94 | $6.08 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $6.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 5 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 4 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 80 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 36 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 26 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 38 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 45 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 39 | $6.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 50 | $6.07 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 15 | $6.08 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 7 | $6.08 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 45 | $6.05 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 80 | $6.05 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 22 | $6.05 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 4 | $6.05 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 38 | $6.05 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 36 | $6.05 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 45 | $6.07 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 68 | $6.00 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 31 | $5.98 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 80 | $6.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $6.05 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 86 | $6.05 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 39 | $6.05 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 92 | $6.05 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 76 | $6.05 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 25 | $6.06 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 13 | $6.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 17 | $6.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 11 | $6.045 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 30 | $6.00 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 30 | $6.00 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $6.045 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $6.045 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 3 | $6.045 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 18 | $6.05 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 45 | $6.05 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 22 | $6.05 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 49 | $6.08 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 19 | $6.08 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 2 | $6.08 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 46 | $6.03 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 54 | $6.03 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 46 | $6.03 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 8 | $6.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |