| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.99 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 11 | $3.99 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Buy* | 6 | $3.98 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 6 | $3.97 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 69 | $3.92 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 15 | $3.94 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 15 | $3.94 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 12 | $3.96 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 14 | $3.96 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 36 | $3.96 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 1 | $4.01 | Automatic Execution |
14:26:09 - 15-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 99 | $3.99 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 28 | $3.98 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 95 | $3.99 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 95 | $3.99 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 34 | $4.02 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 26 | $4.00 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 26 | $3.97 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Buy* | 27 | $4.00 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 66 | $4.00 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 34 | $4.00 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 3 | $4.01 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 32 | $4.01 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 13 | $4.015 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 97 | $4.015 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 35 | $4.03 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 2 | $4.04 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Buy* | 5 | $4.04 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Unknown* | 200 | $4.01 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 35 | $3.99 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:49:55 - 15-Dec-25 |