| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.315 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $15.315 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $15.315 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 300 | $15.315 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 102 | $15.315 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 74 | $15.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 226 | $15.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 55 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 35 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 30 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 400 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 300 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 49 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 45 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 17 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 71 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 400 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 92 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1,500 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1,100 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 167 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 900 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,000 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 240 | $15.325 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 73 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 365 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 206 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 441 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 627 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 80 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 800 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2,800 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 600 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,789 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,900 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,800 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 800 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 700 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,100 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 229 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 407 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 688 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 28 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 500 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 215 | $15.335 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 1,145 | $15.335 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,900 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,800 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 800 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 700 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 500 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 56 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 98 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,000 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 925 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 1,350 | $15.335 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 900 | $15.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 27 | $15.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 400 | $15.335 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 17 | $15.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 168 | $15.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 101 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 167 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 49 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 505 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 167 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 177 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 147 | $15.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 167 | $15.335 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 55 | $15.335 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 11 | $15.335 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 6 | $15.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 400 | $15.335 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 95 | $15.335 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 29 | $15.335 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 7 | $15.335 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 22 | $15.335 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 21 | $15.335 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 54 | $15.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $15.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 17 | $15.34 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 1,320 | $15.335 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 500 | $15.335 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 25 | $15.335 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 29 | $15.335 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 116 | $15.33 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 49 | $15.33 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 9 | $15.33 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 6 | $15.33 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 294 | $15.33 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $15.33 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 500 | $15.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 17 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 585 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 34 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 98 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 153 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1,347 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 224 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 66 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 373 | $15.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 15 | $15.33 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 23 | $15.33 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 27 | $15.33 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 54 | $15.335 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 43 | $15.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $15.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $15.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 7 | $15.335 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 7 | $15.335 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 128 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 116 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 63 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $15.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 16 | $15.33 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 900 | $15.33 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 31 | $15.33 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 51 | $15.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 79 | $15.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 150 | $15.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 23 | $15.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 12 | $15.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 13 | $15.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 41 | $15.335 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 1,000 | $15.335 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 45 | $15.33 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 13 | $15.33 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 68 | $15.33 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 14 | $15.33 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 68 | $15.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 17 | $15.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 800 | $15.335 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 39 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 11 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 300 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 118 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 600 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 700 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 13 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 853 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 47 | $15.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 200 | $15.345 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 167 | $15.345 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 65 | $15.345 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 494 | $15.34 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 90 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 600 | $15.34 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 500 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 300 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 300 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 400 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 700 | $15.35 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 30 | $15.35 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 30 | $15.35 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 54 | $15.35 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 500 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 65 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 52 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 29 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 46 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 54 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 95 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 34 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 66 | $15.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 48 | $15.36 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 10 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 4 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 400 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 700 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 75 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1,092 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 400 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 30 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 9 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 15 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 6 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 9 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 12 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 24 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 15 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 1 | $15.375 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 66 | $15.37 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 42 | $15.37 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 3 | $15.375 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 3 | $15.375 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 3 | $15.375 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 3 | $15.375 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1,800 | $15.37 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 12 | $15.37 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 81 | $15.37 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 500 | $15.365 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 70 | $15.36 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 27 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 400 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 700 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 22 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 40 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 12 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 105 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 43 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1,800 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 152 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 28 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 6 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 48 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 400 | $15.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 400 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 300 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 82 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 48 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 18 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 400 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 25 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 400 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 52 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 106 | $15.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1,070 | $15.385 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 12 | $15.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 9 | $15.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 14 | $15.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 7 | $15.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $15.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $15.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 7 | $15.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 14 | $15.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 86 | $15.38 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 174 | $15.38 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 200 | $15.38 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1,000 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 300 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 300 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 900 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 8 | $15.395 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 8 | $15.395 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 8 | $15.395 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 8 | $15.395 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 8 | $15.395 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 8 | $15.395 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 385 | $15.39 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 7 | $15.39 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 150 | $15.39 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 7 | $15.39 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 200 | $15.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 32 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 2 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 88 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 800 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1,000 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 300 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 60 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 90 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 25 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 300 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 66 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 58 | $15.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 322 | $15.395 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 4 | $15.395 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 2,800 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 365 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 35 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 400 | $15.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 4 | $15.385 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 4 | $15.385 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 88 | $15.41 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 20 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 6 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 24 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 25 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 42 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 78 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2,000 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 66 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 70 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 13 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $15.42 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 201 | $15.42 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 99 | $15.42 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 99 | $15.42 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 201 | $15.42 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 289 | $15.42 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 11 | $15.42 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 22 | $15.42 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 29 | $15.42 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 700 | $15.415 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 700 | $15.415 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 22 | $15.42 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 1 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 27 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1,000 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 900 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 400 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 290 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 44 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 400 | $15.405 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 400 | $15.405 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 800 | $15.405 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 500 | $15.405 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 600 | $15.405 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 600 | $15.405 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 600 | $15.405 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1,100 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 12 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 400 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 49 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 18 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 19 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 18 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 300 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 300 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 129 | $15.395 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 135 | $15.39 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 11 | $15.39 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 87 | $15.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 133 | $15.39 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 95 | $15.39 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 300 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 19 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 24 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 62 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 218 | $15.40 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 82 | $15.40 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 188 | $15.405 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 70 | $15.41 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 19 | $15.41 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 6 | $15.405 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 410 | $15.405 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 152 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 171 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 40 | $15.41 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 300 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 200 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 24 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 300 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 8 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 8 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 4 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 15 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 12 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 24 | $15.42 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 8 | $15.425 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 8 | $15.425 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 6 | $15.425 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 6 | $15.425 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 18 | $15.42 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 300 | $15.421 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 36 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 5 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 95 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 349 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 647 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 204 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 300 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 92 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 40 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 15 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 21 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 19 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 92 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 115 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 700 | $15.42 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 5 | $15.425 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 5 | $15.425 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 5 | $15.425 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 6 | $15.425 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 6 | $15.425 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 175 | $15.42 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 161 | $15.42 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 39 | $15.42 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 70 | $15.42 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 96 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 200 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 25 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 75 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 14 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 7 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 900 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 60 | $15.40 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 54 | $15.40 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 17 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 8 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 25 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 23 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 63 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 14 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 30 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 102 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 22 | $15.41 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 6 | $15.415 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 6 | $15.415 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 6 | $15.415 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 4 | $15.415 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 6 | $15.415 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 6 | $15.415 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 400 | $15.41 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 8 | $15.41 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 31 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 57 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 103 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 35 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 33 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 67 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 43 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 32 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 69 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 392 | $15.41 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 62 | $15.41 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 29 | $15.41 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 30 | $15.415 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 20 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 32 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2,000 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 54 | $15.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 6 | $15.425 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 97 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 103 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 3 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 3 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 49 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 3 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 18 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 3 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 30 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 200 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 123 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 500 | $15.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 21 | $15.41 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 2 | $15.43 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 6 | $15.435 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 61 | $15.43 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 95 | $15.43 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 127 | $15.43 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 292 | $15.43 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 146 | $15.43 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 80 | $15.43 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 360 | $15.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 40 | $15.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 44 | $15.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 108 | $15.43 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 750 | $15.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 18 | $15.43 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 700 | $15.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 486 | $15.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 59 | $15.42 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 400 | $15.42 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 39 | $15.42 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 300 | $15.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 16 | $15.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 102 | $15.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 21 | $15.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 400 | $15.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 8 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 11 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 24 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 4 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 16 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 111 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 590 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 410 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 58 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 15 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 398 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 89 | $15.41 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 400 | $15.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 68 | $15.41 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 6 | $15.405 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 6 | $15.405 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 18 | $15.41 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 9 | $15.405 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 400 | $15.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 21 | $15.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 400 | $15.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 500 | $15.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 488 | $15.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 25 | $15.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 49 | $15.40 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 25 | $15.395 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 292 | $15.385 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 400 | $15.385 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 400 | $15.385 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 1 | $15.38 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 500 | $15.385 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 20 | $15.38 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 9 | $15.385 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 9 | $15.385 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 5 | $15.375 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 5 | $15.375 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 300 | $15.38 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 2 | $15.37 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 400 | $15.37 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 75 | $15.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 800 | $15.36 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 9 | $15.35 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Unknown* | 3 | $15.355 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 7 | $15.355 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 3 | $15.355 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 3 | $15.355 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 3 | $15.355 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 3 | $15.355 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 3 | $15.355 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 7 | $15.355 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Unknown* | 7 | $15.355 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 91 | $15.35 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 9 | $15.35 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 69 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 2,000 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 12 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 299 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 18 | $15.33 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 8 | $15.33 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 6 | $15.33 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 32 | $15.33 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 30 | $15.33 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 14 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 17 | $15.33 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 16 | $15.33 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 22 | $15.33 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 13 | $15.33 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 26 | $15.33 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 58 | $15.33 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 57 | $15.33 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 33 | $15.33 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 55 | $15.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 11 | $15.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 93 | $15.34 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 66 | $15.335 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 6 | $15.335 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 20 | $15.34 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 61 | $15.34 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 39 | $15.34 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 400 | $15.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 800 | $15.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 7 | $15.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 70 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 15 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 42 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 60 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 39 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 16 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 400 | $15.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 66 | $15.33 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 34 | $15.33 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 19 | $15.33 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 71 | $15.33 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 780 | $15.335 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 400 | $15.33 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 47 | $15.33 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 39 | $15.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 780 | $15.335 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 400 | $15.33 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 5 | $15.345 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 5 | $15.345 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 5 | $15.345 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 5 | $15.345 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 17 | $15.345 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 5 | $15.345 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 9 | $15.345 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 43 | $15.34 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 300 | $15.34 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 17 | $15.34 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 68 | $15.34 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 7 | $15.34 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 500 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 6 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 150 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 59 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 60 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 30 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 30 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 90 | $15.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 61 | $15.34 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 5 | $15.335 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 80 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 600 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 92 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 172 | $15.345 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 1 | $15.355 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 200 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 400 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 9 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 400 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 53 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 500 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 47 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 400 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 40 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 38 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 39 | $15.35 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 600 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 500 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 500 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 18 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 300 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 26 | $15.33 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 34 | $15.33 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 4 | $15.33 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 1 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 42 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 343 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 43 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 53 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 85 | $15.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 110 | $15.33 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 105 | $15.33 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 92 | $15.325 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 4 | $15.325 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 307 | $15.325 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 9 | $15.325 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 9 | $15.325 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 9 | $15.325 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 66 | $15.325 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 58 | $15.325 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 319 | $15.325 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 66 | $15.325 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 9 | $15.325 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 15 | $15.325 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 9 | $15.325 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 11 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1,500 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 330 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 800 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 293 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 370 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 396 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 407 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 700 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 9 | $15.335 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 43 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 600 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 1 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 2 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 400 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 7 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 8 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 276 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 134 | $15.33 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 187 | $15.33 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 19 | $15.325 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 14 | $15.33 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 11 | $15.33 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 15 | $15.325 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 400 | $15.33 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 142 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 26 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 10 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 800 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 38 | $15.33 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 9 | $15.345 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 13 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 9 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 14 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 12 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 10 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 12 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 2,166 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 12 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 13 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 87 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 40 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1,224 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 4,110 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 14 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 22 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 26 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 33 | $15.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 24 | $15.35 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 15 | $15.355 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 39 | $15.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 68 | $15.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 15 | $15.345 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 15 | $15.345 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 9 | $15.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 47 | $15.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 300 | $15.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 14 | $15.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 8 | $15.33 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 400 | $15.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 400 | $15.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 12 | $15.35 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 194 | $15.355 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 200 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 60 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 16 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 5 | $15.375 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 12 | $15.37 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 20 | $15.37 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 10 | $15.375 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 5 | $15.375 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 5 | $15.375 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 5 | $15.375 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 5 | $15.375 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 1 | $15.375 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 2 | $15.375 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 9 | $15.375 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 433 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 17 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 200 | $15.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 400 | $15.365 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 40 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 7 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 65 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 12 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 16 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 98 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 470 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 16 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 18 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 18 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 28 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 50 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 7 | $15.365 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 7 | $15.365 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 7 | $15.365 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 7 | $15.365 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 151 | $15.37 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 5 | $15.365 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 20 | $15.365 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $15.365 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 83 | $15.36 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 2 | $15.36 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 20 | $15.36 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 39 | $15.36 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 8 | $15.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 6 | $15.355 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 12 | $15.35 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 15 | $15.35 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 500 | $15.35 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 800 | $15.35 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 200 | $15.35 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 7 | $15.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 47 | $15.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 16 | $15.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 23 | $15.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 300 | $15.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 6 | $15.34 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 14 | $15.34 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 250 | $15.34 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 21 | $15.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 16 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 10 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 30 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 20 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 500 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 23 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 900 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 7 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 39 | $15.35 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 20 | $15.385 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 20 | $15.385 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 20 | $15.385 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 20 | $15.385 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 4 | $15.385 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $15.385 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $15.385 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 4 | $15.385 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 79 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 200 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 2,000 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 7 | $15.375 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 7 | $15.375 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 7 | $15.375 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 7 | $15.375 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 7 | $15.375 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 7 | $15.375 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 38 | $15.37 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 13 | $15.37 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 35 | $15.37 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 33 | $15.37 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 39 | $15.37 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 83 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 4 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 24 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 78 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 22 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 4 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 437 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 30 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 39 | $15.36 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 13 | $15.36 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 32 | $15.36 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 30 | $15.355 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 9 | $15.35 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 2 | $15.355 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 14 | $15.355 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 1 | $15.355 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 11 | $15.355 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 20 | $15.355 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 8 | $15.355 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 8 | $15.355 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 20 | $15.355 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 8 | $15.355 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 20 | $15.355 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 8 | $15.355 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 190 | $15.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 800 | $15.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 14 | $15.355 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 7 | $15.35 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 8 | $15.35 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 9 | $15.35 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 1,509 | $15.355 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 9 | $15.36 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $15.365 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 40 | $15.365 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 182 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 300 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 90 | $15.37 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 6 | $15.37 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 80 | $15.37 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 300 | $15.37 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 10 | $15.37 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 10 | $15.37 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 39 | $15.37 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 61 | $15.37 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 24 | $15.37 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 37 | $15.375 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 73 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 340 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 79 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 300 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 27 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 40 | $15.38 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 1 | $15.38 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 14 | $15.38 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 70 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 7 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 50 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 60 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 80 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 375 | $15.39 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 18 | $15.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $15.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 9 | $15.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 400 | $15.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 16 | $15.34 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 12 | $15.34 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 13 | $15.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 13 | $15.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 17 | $15.34 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 30 | $15.35 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 90 | $15.35 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 84 | $15.35 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 57 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 400 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 72 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 150 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 21 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 35 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 70 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 33 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 52 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 37 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 300 | $15.34 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 42 | $15.34 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 7 | $15.345 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $15.35 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 37 | $15.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 159 | $15.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 66 | $15.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 15 | $15.335 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 50 | $15.33 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 128 | $15.34 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 78 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 22 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 165 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 16 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 16 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 34 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 22 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 72 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 300 | $15.34 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 23 | $15.34 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 21 | $15.34 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 25 | $15.34 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 28 | $15.345 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 12 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 200 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 83 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 99 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 19 | $15.33 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 11 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 79 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 40 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 300 | $15.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 31 | $15.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 24 | $15.34 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 68 | $15.38 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 69 | $15.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1,207 | $15.385 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 60 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 80 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 291 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 9 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 14 | $15.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 233 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 500 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 500 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 400 | $15.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 98 | $15.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $15.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $15.385 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Unknown* | 716 | $15.39 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 600 | $15.39 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 154 | $15.39 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 42 | $15.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 8 | $15.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 300 | $15.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 200 | $15.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 2 | $15.38 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 300 | $15.38 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 192 | $15.38 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 6 | $15.38 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 60 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 21 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 9 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 17 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 52 | $15.38 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 60 | $15.385 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $15.385 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $15.385 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $15.385 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $15.385 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 128 | $15.385 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 28 | $15.39 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 46 | $15.39 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 198 | $15.39 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 128 | $15.39 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 200 | $15.39 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 40 | $15.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 60 | $15.39 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 195 | $15.39 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 60 | $15.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 120 | $15.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 20 | $15.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 33 | $15.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 89 | $15.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 11 | $15.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 37 | $15.39 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 20 | $15.39 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 210 | $15.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 400 | $15.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 18 | $15.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 600 | $15.405 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1,500 | $15.405 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1,500 | $15.405 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 28 | $15.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 300 | $15.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 45 | $15.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 66 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 230 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 82 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 400 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 97 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 537 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 31 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 556 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 3 | $15.425 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 500 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 300 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 400 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 400 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 800 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 400 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 4,700 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 400 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 800 | $15.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 400 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 400 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 400 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 400 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 32 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 400 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 200 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 527 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 5 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 200 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 660 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 400 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 6 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 300 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 75 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 400 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 556 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 55 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 52 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 51 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 63 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 300 | $15.41 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 29 | $15.41 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 51 | $15.41 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 800 | $15.41 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 92 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 26 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 21 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 70 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 8 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 31 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 300 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 300 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 40 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 70 | $15.41 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 3 | $15.415 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 42 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 158 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 53 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 200 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 16 | $15.41 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 9 | $15.41 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 500 | $15.41 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 63 | $15.41 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 37 | $15.41 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 17 | $15.41 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 32 | $15.415 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 21 | $15.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 24 | $15.42 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 20 | $15.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 12 | $15.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 11 | $15.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 32 | $15.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 3 | $15.435 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 3 | $15.435 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 361 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 60 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 285 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 14 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 40 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 33 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 4 | $15.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 84 | $15.45 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 270 | $15.45 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $15.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 16 | $15.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 549 | $15.435 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 84 | $15.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 616 | $15.435 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 400 | $15.42 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 200 | $15.42 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 15 | $15.42 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 85 | $15.42 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 56 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 34 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 400 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 57 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 22 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 57 | $15.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 300 | $15.42 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 31 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 70 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 26 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 28 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 65 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 300 | $15.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 31 | $15.41 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 36 | $15.41 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 19 | $15.41 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 19 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 27 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 37 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 20 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 1 | $15.42 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 28 | $15.42 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 53 | $15.42 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 400 | $15.42 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 388 | $15.41 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 12 | $15.41 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 42 | $15.41 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 200 | $15.41 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 240 | $15.41 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1,000 | $15.41 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 560 | $15.405 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 200 | $15.405 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 19 | $15.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 19 | $15.40 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 21 | $15.40 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 14 | $15.40 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 13 | $15.40 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 26 | $15.40 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 53 | $15.39 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 147 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 22 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 15 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 35 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 61 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 300 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 18 | $15.39 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 77 | $15.40 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 550 | $15.385 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 550 | $15.385 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 99 | $15.39 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 300 | $15.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 11 | $15.38 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 21 | $15.385 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 15 | $15.39 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 220 | $15.40 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 19 | $15.40 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 51 | $15.40 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 24 | $15.40 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 104 | $15.385 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $15.38 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 101 | $15.38 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 99 | $15.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 12 | $15.38 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 7 | $15.39 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 15 | $15.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 7 | $15.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 221 | $15.415 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 73 | $15.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 440 | $15.41 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 73 | $15.41 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 73 | $15.41 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 16 | $15.41 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 300 | $15.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 250 | $15.40 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 7 | $15.40 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 16 | $15.40 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 5 | $15.41 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 95 | $15.41 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 40 | $15.415 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 20 | $15.41 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 20 | $15.41 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 40 | $15.41 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 20 | $15.405 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 300 | $15.40 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 47 | $15.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 70 | $15.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 60 | $15.40 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 53 | $15.39 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 4 | $15.395 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 5 | $15.38 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $15.38 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 18 | $15.39 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 121 | $15.39 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 77 | $15.40 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 6 | $15.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 900 | $15.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 500 | $15.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 400 | $15.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 400 | $15.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 65 | $15.40 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 12 | $15.395 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 300 | $15.39 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 350 | $15.475 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 10 | $15.39 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 350 | $15.475 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 132 | $15.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 12 | $15.39 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 400 | $15.39 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 88 | $15.39 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 12 | $15.39 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 200 | $15.49 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 40 | $15.39 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 1,000 | $15.47 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 300 | $15.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 400 | $15.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 71 | $15.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 326 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 170 | $15.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 174 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 130 | $15.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 300 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 6 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $15.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 500 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 29 | $15.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 30 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 371 | $15.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 125 | $15.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 350 | $15.495 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 350 | $15.495 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $15.405 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 8 | $15.41 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 350 | $15.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 63 | $15.41 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 700 | $15.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 66 | $15.415 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 66 | $15.415 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 18 | $15.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 284 | $15.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 23 | $15.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 43 | $15.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 300 | $15.535 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 90 | $15.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 193 | $15.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $15.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 400 | $15.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 400 | $15.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1,000 | $15.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 400 | $15.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 400 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2,800 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 413 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 111 | $15.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 99 | $15.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 6 | $15.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2,800 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $15.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 40 | $15.555 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 525 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 471 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 586 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 13 | $15.565 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 243 | $15.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 4 | $15.565 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 96 | $15.565 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 600 | $15.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 189 | $15.565 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 400 | $15.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 200 | $15.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 7 | $15.44 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 300 | $15.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $15.44 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 3 | $15.57 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $15.435 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $15.435 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $15.44 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 83 | $15.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 400 | $15.44 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 166 | $15.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 66 | $15.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 250 | $15.54 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 249 | $15.55 | Ordinary |
08:30:43 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Ordinary |
08:30:43 - 18-Jul-25 |
| Sell* | 30 | $15.56 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 3 | $15.57 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 10 | $15.59 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 500 | $15.60 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 38 | $15.59 | Ordinary |
08:01:22 - 18-Jul-25 |
| Buy* | 38 | $15.59 | Ordinary |
08:01:22 - 18-Jul-25 |
| Buy* | 111 | $15.57 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 20 | $15.56 | Ordinary |
07:40:04 - 18-Jul-25 |
| Buy* | 165 | $15.52 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 333 | $15.52 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 2 | $15.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $15.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $15.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $15.46 | Ordinary |
05:21:02 - 18-Jul-25 |
| Buy* | 59 | $15.50 | Ordinary |
04:50:43 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 45 | $15.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 167 | $15.50 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 333 | $15.50 | Ordinary |
04:00:04 - 18-Jul-25 |