| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $23.45 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 1 | $23.45 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Ordinary |
16:51:04 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Ordinary |
16:24:25 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Ordinary |
16:22:56 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Ordinary |
16:21:53 - 19-Sep-25 |
| Sell* | 90 | $23.44 | Ordinary |
16:16:56 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Ordinary |
16:16:56 - 19-Sep-25 |
| Sell* | 67 | $23.43 | Ordinary |
16:16:56 - 19-Sep-25 |
| Unknown* | 8 | $23.535 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 6 | $23.535 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 9 | $23.54 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $23.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 27 | $23.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 12 | $23.535 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $23.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $23.54 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 8 | $23.54 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 21 | $23.54 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 700 | $23.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 8 | $23.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 209 | $23.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 185 | $23.53 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 16 | $23.53 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 19 | $23.53 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 80 | $23.53 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 84 | $23.53 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 66 | $23.53 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 33 | $23.53 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 96 | $23.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 42 | $23.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 200 | $23.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 786 | $23.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 87 | $23.53 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 13 | $23.53 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 87 | $23.53 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 99 | $23.53 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 628 | $23.525 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 34 | $23.525 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 40 | $23.53 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 53 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 52 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 44 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 63 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 37 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 9 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 26 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 26 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 13 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 26 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 26 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 26 | $23.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 13 | $23.53 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 42 | $23.53 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 12 | $23.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 59 | $23.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $23.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $23.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $23.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 300 | $23.525 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 400 | $23.525 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 13 | $23.525 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 372 | $23.525 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 95 | $23.53 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $23.53 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 75 | $23.53 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 25 | $23.53 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 64 | $23.53 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 16 | $23.525 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 79 | $23.525 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $23.52 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 91 | $23.52 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 9 | $23.52 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 94 | $23.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 6 | $23.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 186 | $23.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 300 | $23.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 24 | $23.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 10 | $23.525 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 10 | $23.525 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 29 | $23.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 57 | $23.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 14 | $23.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 86 | $23.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $23.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 99 | $23.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 21 | $23.52 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 12 | $23.515 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $23.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 145 | $23.515 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 34 | $23.515 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 12 | $23.52 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 300 | $23.515 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 63 | $23.52 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $23.52 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 386 | $23.53 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 300 | $23.535 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 1,100 | $23.535 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1,100 | $23.535 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 21 | $23.535 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 79 | $23.535 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 10 | $23.535 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 10 | $23.535 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 18 | $23.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 44 | $23.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1,000 | $23.485 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,100 | $23.485 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 500 | $23.485 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 107 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 293 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 600 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 64 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 167 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 33 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 185 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $23.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 192 | $23.485 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 77 | $23.48 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 600 | $23.48 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 40 | $23.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 217 | $23.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $23.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $23.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 760 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 540 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 160 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 40 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 400 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 400 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $23.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $23.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 395 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 185 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 210 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 249 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 800 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 251 | $23.455 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $23.455 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,677 | $23.455 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,499 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 800 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,928 | $23.455 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 400 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $23.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $23.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 57 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 174 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 115 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 849 | $23.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 900 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $23.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $23.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $23.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $23.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $23.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $23.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $23.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 110 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $23.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $23.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,632 | $23.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 900 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $23.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 89 | $23.515 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 200 | $23.515 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 9 | $23.515 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 2 | $23.515 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 1 | $23.515 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 12 | $23.52 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $23.52 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 99 | $23.515 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $23.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $23.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $23.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 31 | $23.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 300 | $23.51 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 400 | $23.51 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 600 | $23.51 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 300 | $23.51 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 22 | $23.51 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 72 | $23.505 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 528 | $23.505 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 54 | $23.51 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 146 | $23.51 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 12 | $23.51 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 24 | $23.51 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 18 | $23.51 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 21 | $23.505 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 9 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 12 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 24 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 9 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 45 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 16 | $23.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 8 | $23.515 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $23.52 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 600 | $23.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 500 | $23.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 400 | $23.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 2 | $23.53 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 16 | $23.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 300 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1,200 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 2,000 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1,500 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 400 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 16 | $23.54 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $23.54 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 11 | $23.54 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 201 | $23.54 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 73 | $23.54 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 385 | $23.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 150 | $23.545 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 8 | $23.545 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 8 | $23.545 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 700 | $23.545 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 6 | $23.545 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 3 | $23.545 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 8 | $23.545 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 3 | $23.545 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 8 | $23.55 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 300 | $23.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 600 | $23.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 300 | $23.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $23.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 400 | $23.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 400 | $23.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 89 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 15 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 150 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 11 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 88 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 27 | $23.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 3 | $23.55 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 3 | $23.55 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 1,040 | $23.545 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 60 | $23.545 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1,100 | $23.545 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 10 | $23.545 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 700 | $23.545 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 66 | $23.54 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 48 | $23.545 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 25 | $23.54 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 314 | $23.545 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 313 | $23.545 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 538 | $23.54 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 30 | $23.54 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 61 | $23.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 22 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 78 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 98 | $23.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 48 | $23.525 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 48 | $23.53 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 52 | $23.53 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 300 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 300 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 300 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 400 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 11 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 30 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 19 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 81 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 500 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 400 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 2,000 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 19 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 300 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1,900 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 167 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 17 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 86 | $23.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 511 | $23.545 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 189 | $23.545 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 313 | $23.545 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 700 | $23.545 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 106 | $23.545 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 106 | $23.545 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 106 | $23.545 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 21 | $23.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 39 | $23.545 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 313 | $23.545 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 46 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 18 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 85 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 59 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 11 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 400 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 9 | $23.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 54 | $23.54 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 51 | $23.53 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 300 | $23.53 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 900 | $23.535 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 1,100 | $23.535 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 79 | $23.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 300 | $23.535 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 194 | $23.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 18 | $23.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 80 | $23.535 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 20 | $23.535 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 265 | $23.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 15 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 52 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 39 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1,599 | $23.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 233 | $23.565 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 575 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 61 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 90 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 93 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 907 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 17 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 800 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 51 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 131 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 252 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 17 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 193 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 15 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 18 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 31 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 75 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 75 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 124 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 54 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 37 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 21 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 21 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 61 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 61 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 154 | $23.57 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 22 | $23.58 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 24 | $23.58 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 93 | $23.57 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 35 | $23.57 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 6 | $23.57 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 8 | $23.57 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 18 | $23.565 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 91 | $23.57 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 9 | $23.57 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 3 | $23.57 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 254 | $23.57 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 1 | $23.575 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 16 | $23.57 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 700 | $23.57 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 400 | $23.57 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 121 | $23.57 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 24 | $23.57 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 4 | $23.565 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $23.565 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 3 | $23.565 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 6 | $23.565 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 3 | $23.565 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 4 | $23.565 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 6 | $23.57 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 66 | $23.57 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 29 | $23.57 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 18 | $23.57 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 99 | $23.565 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 81 | $23.57 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 17 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 31 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 7 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 46 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 300 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 300 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 19 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 25 | $23.56 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 154 | $23.56 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 24 | $23.565 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 66 | $23.565 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 6 | $23.565 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 66 | $23.565 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 129 | $23.565 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 32 | $23.565 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 8 | $23.565 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 11 | $23.565 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 12 | $23.565 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 1 | $23.565 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 9 | $23.565 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 46 | $23.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 800 | $23.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 11 | $23.575 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 25 | $23.575 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1 | $23.575 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 6 | $23.575 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 2 | $23.575 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 22 | $23.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 30 | $23.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 47 | $23.57 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 66 | $23.57 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1,100 | $23.565 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 39 | $23.57 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 12 | $23.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 17 | $23.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 75 | $23.57 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 27 | $23.57 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 46 | $23.57 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 31 | $23.57 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 96 | $23.57 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 163 | $23.57 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 163 | $23.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $23.575 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 87 | $23.575 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 120 | $23.57 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 300 | $23.58 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 117 | $23.58 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 19 | $23.58 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 62 | $23.58 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 66 | $23.58 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 185 | $23.58 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 80 | $23.58 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 12 | $23.58 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 44 | $23.57 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 49 | $23.57 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 297 | $23.57 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 3 | $23.57 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 7 | $23.58 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1,100 | $23.58 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 3 | $23.58 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 922 | $23.59 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 178 | $23.59 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 163 | $23.59 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 8 | $23.595 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 19 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 11 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 47 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 20 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 29 | $23.59 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 9 | $23.59 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 300 | $23.58 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 600 | $23.58 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 30 | $23.58 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 500 | $23.58 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 76 | $23.58 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 28 | $23.58 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 18 | $23.58 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 48 | $23.58 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 11 | $23.58 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 12 | $23.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 66 | $23.58 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 52 | $23.58 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 34 | $23.58 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 47 | $23.58 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 82 | $23.58 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 18 | $23.58 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 300 | $23.58 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 16 | $23.58 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 163 | $23.58 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 200 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 200 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 200 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 1 | $23.585 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 38 | $23.59 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 80 | $23.59 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 12 | $23.59 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 3 | $23.59 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 19 | $23.59 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 11 | $23.59 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 8 | $23.59 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 52 | $23.59 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 14 | $23.59 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 9 | $23.59 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 66 | $23.59 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 8 | $23.59 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 163 | $23.58 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 700 | $23.585 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 11 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 35 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 44 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 28 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 56 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 23 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 20 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 300 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 68 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 84 | $23.58 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 9 | $23.58 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 9 | $23.58 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 12 | $23.58 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 9 | $23.58 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 63 | $23.58 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 87 | $23.575 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 27 | $23.58 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 12 | $23.58 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 76 | $23.58 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 8 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 211 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 113 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 400 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 7 | $23.56 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 43 | $23.56 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 19 | $23.565 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 1,669 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 9 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 6 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 331 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 26 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 33 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 26 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 163 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 9 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 103 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 29 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 16 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 32 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 32 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 32 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 16 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 32 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 60 | $23.58 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 9 | $23.575 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 16 | $23.575 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Unknown* | 9 | $23.575 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 80 | $23.58 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 4 | $23.58 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 20 | $23.58 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Unknown* | 97 | $23.59 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 80 | $23.595 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Unknown* | 20 | $23.595 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 163 | $23.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 51 | $23.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 82 | $23.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 89 | $23.61 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 81 | $23.60 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 72 | $23.605 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 14 | $23.605 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 9 | $23.605 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 3 | $23.605 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 6 | $23.605 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 8 | $23.605 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 8 | $23.605 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 9 | $23.605 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 9 | $23.605 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 11 | $23.605 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 11 | $23.605 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 12 | $23.605 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 17 | $23.605 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 3 | $23.605 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 38 | $23.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1,100 | $23.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 300 | $23.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 35 | $23.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 163 | $23.61 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 13 | $23.61 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 71 | $23.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 400 | $23.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 12 | $23.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 17 | $23.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 6 | $23.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 4 | $23.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 51 | $23.61 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 40 | $23.61 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 120 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 38 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 68 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 163 | $23.61 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 25 | $23.61 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 400 | $23.61 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 13 | $23.61 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 39 | $23.61 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 126 | $23.61 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 3 | $23.605 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 3 | $23.605 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 3 | $23.605 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 6 | $23.605 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 14 | $23.605 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 11 | $23.605 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 3 | $23.605 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 11 | $23.605 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 22 | $23.605 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 9 | $23.61 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 16 | $23.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 163 | $23.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 300 | $23.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 39 | $23.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 6 | $23.615 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 2,000 | $23.61 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 100 | $23.605 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 34 | $23.605 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 148 | $23.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 7 | $23.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 300 | $23.61 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 15 | $23.61 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 12 | $23.61 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 900 | $23.615 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 9 | $23.615 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 15 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 18 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 500 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 200 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 300 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 200 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 300 | $23.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 11 | $23.585 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 34 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 24 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 29 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 13 | $23.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 87 | $23.58 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 13 | $23.58 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 87 | $23.58 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 11 | $23.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 200 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 200 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 200 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 6 | $23.585 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 286 | $23.59 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 28 | $23.59 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 300 | $23.59 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 44 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 50 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 5 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 34 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 10 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 6 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $23.59 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 21 | $23.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 11 | $23.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 48 | $23.585 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 10 | $23.585 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 73 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 27 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 43 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 96 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 500 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1,600 | $23.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 23 | $23.58 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 26 | $23.58 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 1 | $23.585 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 1 | $23.585 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 1 | $23.585 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 2 | $23.585 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 2 | $23.585 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 47 | $23.585 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 217 | $23.585 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 8 | $23.58 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 92 | $23.58 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 8 | $23.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 31 | $23.585 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 1 | $23.585 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 31 | $23.585 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 90 | $23.58 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 39 | $23.58 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 33 | $23.58 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 40 | $23.58 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 26 | $23.59 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 39 | $23.585 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 38 | $23.58 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 17 | $23.58 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 32 | $23.57 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 87 | $23.57 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 119 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 21 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 56 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 381 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 819 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 281 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 77 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 16 | $23.57 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 120 | $23.58 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 300 | $23.585 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 500 | $23.585 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 700 | $23.585 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 700 | $23.585 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 1 | $23.585 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 39 | $23.585 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 6 | $23.585 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 15 | $23.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 1,000 | $23.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 500 | $23.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 39 | $23.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 26 | $23.58 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 16 | $23.57 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 51 | $23.57 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 30 | $23.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 30 | $23.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 300 | $23.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 16 | $23.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 21 | $23.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 11 | $23.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 54 | $23.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 26 | $23.555 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 200 | $23.555 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 15 | $23.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 44 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 1,051 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 30 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 18 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 12 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 46 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 57 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 300 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 400 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 410 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 20 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 13 | $23.54 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 36 | $23.54 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 14 | $23.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 75 | $23.535 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 26 | $23.535 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 11 | $23.53 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 53 | $23.53 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 33 | $23.53 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 300 | $23.53 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 5 | $23.53 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 2 | $23.525 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 13 | $23.54 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 17 | $23.54 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 500 | $23.585 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 26 | $23.58 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 44 | $23.58 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 61 | $23.58 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 56 | $23.58 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 14 | $23.58 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 39 | $23.58 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 36 | $23.58 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Unknown* | 106 | $23.58 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 10 | $23.58 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 16 | $23.58 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 64 | $23.58 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 36 | $23.58 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 800 | $23.585 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 59 | $23.585 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 15 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 162 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 38 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 15 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 13 | $23.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 50 | $23.58 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 41 | $23.58 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 1 | $23.575 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 41 | $23.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 50 | $23.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 6 | $23.57 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 59 | $23.565 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 18 | $23.57 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 88 | $23.57 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 31 | $23.57 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 93 | $23.57 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 15 | $23.57 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 17 | $23.56 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 13 | $23.555 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 87 | $23.55 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 25 | $23.55 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 7 | $23.55 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 17 | $23.55 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 36 | $23.55 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 66 | $23.54 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 66 | $23.54 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 18 | $23.54 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 11 | $23.54 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 185 | $23.54 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 3 | $23.54 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 26 | $23.54 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 15 | $23.54 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 34 | $23.53 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 200 | $23.53 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 75 | $23.53 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 36 | $23.53 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 21 | $23.535 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 37 | $23.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 3 | $23.54 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 31 | $23.54 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 900 | $23.54 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1,500 | $23.54 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 40 | $23.56 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 11 | $23.56 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 12 | $23.55 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 24 | $23.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 38 | $23.54 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 45 | $23.54 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 36 | $23.54 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 30 | $23.54 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 13 | $23.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $23.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 29 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 7 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 543 | $23.56 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 57 | $23.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 1,937 | $23.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 56 | $23.56 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 12 | $23.56 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 595 | $23.56 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 24 | $23.56 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 28 | $23.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 16 | $23.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 67 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 133 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1,000 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1,500 | $23.57 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 600 | $23.57 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 300 | $23.575 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 700 | $23.575 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 1 | $23.575 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 67 | $23.575 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 49 | $23.575 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 900 | $23.57 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Unknown* | 59 | $23.575 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 300 | $23.57 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 10 | $23.57 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 19 | $23.57 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 23 | $23.58 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 27 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 37 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 6 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 13 | $23.565 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 45 | $23.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 30 | $23.575 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 177 | $23.575 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 23 | $23.57 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 43 | $23.57 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 19 | $23.57 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 79 | $23.57 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 46 | $23.57 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 46 | $23.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 600 | $23.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 24 | $23.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 33 | $23.58 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 700 | $23.575 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 27 | $23.57 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 26 | $23.57 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 73 | $23.57 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 27 | $23.57 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 30 | $23.57 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 23 | $23.57 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 43 | $23.57 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 33 | $23.56 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 19 | $23.56 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 280 | $23.56 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 20 | $23.56 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 80 | $23.56 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 30 | $23.55 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 27 | $23.55 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 19 | $23.55 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 7 | $23.55 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 12 | $23.55 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 28 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 15 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 11 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 42 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 85 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 51 | $23.53 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 169 | $23.53 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 3 | $23.535 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 18 | $23.54 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 43 | $23.53 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 16 | $23.53 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 300 | $23.53 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 2 | $23.53 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 44 | $23.53 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 6 | $23.53 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 32 | $23.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 62 | $23.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 38 | $23.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 54 | $23.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 50 | $23.53 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 27 | $23.53 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 55 | $23.525 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 10 | $23.525 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 28 | $23.52 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 54 | $23.53 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 65 | $23.53 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 200 | $23.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 17 | $23.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 177 | $23.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 7 | $23.53 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 7 | $23.53 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 36 | $23.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 21 | $23.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 300 | $23.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 30 | $23.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 8 | $23.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 8 | $23.52 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 40 | $23.48 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 39 | $23.48 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 23 | $23.48 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 23 | $23.48 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 32 | $23.48 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 15 | $23.48 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Unknown* | 700 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 700 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 700 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 616 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 616 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 700 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 700 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 200 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 500 | $23.475 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 13 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 16 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 24 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 400 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 24 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 2,582 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 34 | $23.47 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 700 | $23.465 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 700 | $23.465 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 200 | $23.465 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 17 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 80 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 80 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1,300 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 300 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 200 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 300 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 300 | $23.455 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 200 | $23.455 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 43 | $23.46 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 48 | $23.45 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 33 | $23.45 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 500 | $23.445 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 48 | $23.445 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 44 | $23.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 200 | $23.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 250 | $23.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 616 | $23.435 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 616 | $23.435 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 616 | $23.435 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 616 | $23.435 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 616 | $23.435 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 616 | $23.435 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 130 | $23.435 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 53 | $23.44 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 46 | $23.44 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 11 | $23.44 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 16 | $23.44 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 48 | $23.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 45 | $23.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 45 | $23.44 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 35 | $23.44 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 19 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 23 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 26 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 200 | $23.445 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 300 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 90 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 200 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 20 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 262 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 26 | $23.45 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 300 | $23.45 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 200 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 800 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 300 | $23.46 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 200 | $23.465 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 7 | $23.47 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 18 | $23.47 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 15 | $23.46 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 12 | $23.46 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 33 | $23.46 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 3 | $23.46 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 4 | $23.46 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 19 | $23.46 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 12 | $23.46 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 13 | $23.45 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 72 | $23.45 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 11 | $23.45 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 16 | $23.45 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 27 | $23.445 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 26 | $23.44 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 11 | $23.44 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 22 | $23.44 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 33 | $23.44 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 61 | $23.44 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 37 | $23.44 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 200 | $23.44 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 20 | $23.44 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 61 | $23.44 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 26 | $23.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 17 | $23.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 33 | $23.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 21 | $23.44 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 28 | $23.44 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 90 | $23.435 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 145 | $23.44 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 300 | $23.44 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 300 | $23.44 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 1 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 700 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 300 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 2 | $23.455 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 50 | $23.455 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1,600 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 42 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 60 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 23 | $23.45 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 44 | $23.45 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 29 | $23.45 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 52 | $23.45 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 60 | $23.445 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 81 | $23.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 45 | $23.45 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 27 | $23.45 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 16 | $23.44 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 26 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 6 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 88 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 96 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 210 | $23.44 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 13 | $23.44 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 38 | $23.44 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 49 | $23.435 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Unknown* | 2 | $23.44 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 400 | $23.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 200 | $23.47 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 800 | $23.47 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 25 | $23.47 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 124 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 99 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 44 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 542 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 13 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 300 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 28 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 44 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 13 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 500 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 37 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 14 | $23.48 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 97 | $23.48 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 3 | $23.48 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 30 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 56 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 24 | $23.48 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 17 | $23.48 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 24 | $23.48 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 40 | $23.48 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 15 | $23.47 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 16 | $23.47 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 24 | $23.47 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 29 | $23.465 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 11 | $23.47 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 89 | $23.47 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 11 | $23.47 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 20 | $23.47 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 3 | $23.465 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 1 | $23.465 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 19 | $23.46 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 2,000 | $23.46 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 24 | $23.46 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 51 | $23.46 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 14 | $23.46 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 11 | $23.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 37 | $23.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 69 | $23.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 30 | $23.45 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 30 | $23.44 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 31 | $23.44 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 50 | $23.44 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 300 | $23.44 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 200 | $23.44 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1,358 | $23.44 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 144 | $23.44 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 190 | $23.44 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 208 | $23.44 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 13 | $23.44 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Unknown* | 10 | $23.445 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 21 | $23.45 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1,161 | $23.45 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 39 | $23.45 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 48 | $23.455 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 28 | $23.46 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 13 | $23.46 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 125 | $23.46 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 616 | $23.455 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 300 | $23.455 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 39 | $23.46 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1,500 | $23.46 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 1 | $23.465 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 1 | $23.465 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 4 | $23.465 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Unknown* | 200 | $23.465 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 16 | $23.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $23.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $23.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 38 | $23.46 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 29 | $23.46 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 24 | $23.46 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 12 | $23.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 1,000 | $23.45 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 69 | $23.45 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 1 | $23.455 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 38 | $23.46 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 1,200 | $23.455 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 1,200 | $23.455 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 30 | $23.45 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 25 | $23.45 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 144 | $23.45 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 26 | $23.45 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 23 | $23.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 33 | $23.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 39 | $23.45 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 11 | $23.45 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 38 | $23.45 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 21 | $23.45 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 16 | $23.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 20 | $23.44 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 50 | $23.44 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 24 | $23.44 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 72 | $23.44 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 28 | $23.44 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1 | $23.435 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 34 | $23.43 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 3 | $23.425 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 22 | $23.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 34 | $23.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 10 | $23.42 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 200 | $23.42 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 31 | $23.42 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 19 | $23.42 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 16 | $23.42 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 63 | $23.42 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 3 | $23.42 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 18 | $23.41 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 23 | $23.41 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 35 | $23.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 31 | $23.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 16 | $23.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 200 | $23.41 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $23.41 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 32 | $23.40 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 28 | $23.40 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 500 | $23.355 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 89 | $23.36 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 17 | $23.36 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 400 | $23.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 17 | $23.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 21 | $23.375 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 27 | $23.38 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 13 | $23.37 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 20 | $23.37 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 300 | $23.365 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 55 | $23.365 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 16 | $23.365 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 42 | $23.36 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 14 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 19 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 60 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 25 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 13 | $23.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 55 | $23.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 90 | $23.355 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 96 | $23.36 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 164 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 65 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 21 | $23.36 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 16 | $23.36 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 12 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 56 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 88 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 200 | $23.355 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 24 | $23.36 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 18 | $23.36 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 18 | $23.35 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 11 | $23.35 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 1 | $23.34 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 15 | $23.34 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $23.34 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 1 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 210 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 28 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 26 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 74 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 28 | $23.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 21 | $23.34 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 11 | $23.34 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 25 | $23.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 75 | $23.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 24 | $23.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 38 | $23.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 22 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 200 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 300 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 12 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 300 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 99 | $23.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 44 | $23.33 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 6 | $23.33 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 17 | $23.335 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 97 | $23.34 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 251 | $23.34 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 4 | $23.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 300 | $23.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 300 | $23.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 17 | $23.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 15 | $23.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 95 | $23.36 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 300 | $23.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 300 | $23.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 80 | $23.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 16 | $23.36 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 89 | $23.37 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 245 | $23.37 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 11 | $23.37 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 55 | $23.37 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 28 | $23.37 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 14 | $23.36 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 20 | $23.36 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 300 | $23.36 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 30 | $23.36 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 29 | $23.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 200 | $23.36 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 16 | $23.36 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 13 | $23.35 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 70 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 91 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 36 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 39 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 49 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 151 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 300 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 300 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 300 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 28 | $23.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 28 | $23.36 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 2 | $23.37 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 412 | $23.37 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 1,000 | $23.37 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 500 | $23.37 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 29 | $23.37 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 15 | $23.37 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 492 | $23.365 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 37 | $23.37 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 13 | $23.37 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 18 | $23.37 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 7 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 24 | $23.36 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 16 | $23.36 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 57 | $23.35 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 43 | $23.35 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 180 | $23.345 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 300 | $23.35 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 11 | $23.35 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 11 | $23.345 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 200 | $23.34 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 278 | $23.34 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 200 | $23.345 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1,164 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 496 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1,340 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 30 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 59 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 41 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 125 | $23.35 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 12 | $23.35 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 4 | $23.345 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 8 | $23.34 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 15 | $23.34 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Unknown* | 62 | $23.335 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 20 | $23.34 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 28 | $23.33 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 71 | $23.33 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 36 | $23.33 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 13 | $23.325 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 13 | $23.32 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 62 | $23.32 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 66 | $23.32 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 72 | $23.32 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 12 | $23.31 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 15 | $23.31 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 300 | $23.305 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 112 | $23.305 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 200 | $23.31 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 29 | $23.31 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 500 | $23.30 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 1,300 | $23.30 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 70 | $23.30 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1,000 | $23.30 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 11 | $23.29 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 2,732 | $23.29 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 811 | $23.29 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 150 | $23.29 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 126 | $23.29 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 13 | $23.29 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 22 | $23.28 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 21 | $23.28 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 15 | $23.28 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 45 | $23.28 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 23 | $23.28 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 4 | $23.28 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 7 | $23.28 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 91 | $23.275 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 64 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 77 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 110 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 300 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 300 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 61 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 36 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 12 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 55 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 2 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 231 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 363 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 227 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 300 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 300 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 52 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 39 | $23.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 52 | $23.27 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 600 | $23.275 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 39 | $23.28 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 21 | $23.27 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 10 | $23.26 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 250 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 240 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 300 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 80 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 60 | $23.245 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 140 | $23.245 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 12 | $23.24 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 39 | $23.24 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 26 | $23.24 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 39 | $23.24 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 16 | $23.24 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 20 | $23.24 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 98 | $23.23 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 21 | $23.23 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 15 | $23.23 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 30 | $23.225 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 29 | $23.22 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 26 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 39 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 26 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 19 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 39 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 26 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 23 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 23 | $23.22 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 24 | $23.21 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 29 | $23.23 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 10 | $23.235 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 14 | $23.23 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 13 | $23.23 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 80 | $23.23 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 21 | $23.23 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 29 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 32 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 29 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 42 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 136 | $23.205 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 70 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 15 | $23.21 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 24 | $23.21 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 300 | $23.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 35 | $23.23 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 208 | $23.235 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 492 | $23.235 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 400 | $23.235 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 3 | $23.215 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 94 | $23.21 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 13 | $23.215 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 39 | $23.22 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 19 | $23.22 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 26 | $23.21 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 13 | $23.21 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 53 | $23.21 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 90 | $23.21 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 59 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 54 | $23.22 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 46 | $23.22 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 80 | $23.22 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 87 | $23.225 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 18 | $23.23 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Unknown* | 24 | $23.22 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 26 | $23.22 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 13 | $23.22 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 13 | $23.22 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 60 | $23.22 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 14 | $23.22 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 240 | $23.22 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 78 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 244 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 11 | $23.225 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 13 | $23.225 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 14 | $23.23 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 9 | $23.23 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 98 | $23.24 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 60 | $23.19 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 31 | $23.19 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 98 | $23.19 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 4 | $23.185 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 3 | $23.195 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 600 | $23.20 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 129 | $23.20 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 10 | $23.205 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 220 | $23.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 84 | $23.18 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 16 | $23.18 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 29 | $23.18 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 15 | $23.19 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 75 | $23.19 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 40 | $23.19 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 54 | $23.20 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 32 | $23.20 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 14 | $23.20 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 86 | $23.20 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 43 | $23.19 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 37 | $23.19 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 51 | $23.19 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 600 | $23.185 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 600 | $23.185 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 13 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 6 | $23.195 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 12 | $23.195 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 24 | $23.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 42 | $23.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 36 | $23.18 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 66 | $23.18 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 90 | $23.175 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 66 | $23.17 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 7 | $23.175 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 3 | $23.175 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 3 | $23.175 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 3 | $23.175 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 39 | $23.20 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 41 | $23.20 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 26 | $23.20 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 33 | $23.20 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 33 | $23.19 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 199 | $23.18 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 60 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 18 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 15 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 86 | $23.17 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 26 | $23.165 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 26 | $23.165 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 39 | $23.165 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 17 | $23.16 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 15 | $23.16 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 24 | $23.15 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 12 | $23.15 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 38 | $23.15 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 19 | $23.15 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 39 | $23.15 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 13 | $23.145 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 26 | $23.15 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 74 | $23.15 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 200 | $23.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 16 | $23.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 30 | $23.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 40 | $23.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 21 | $23.16 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 22 | $23.15 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 46 | $23.15 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 42 | $23.15 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 23 | $23.15 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 30 | $23.16 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 156 | $23.16 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 90 | $23.17 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 39 | $23.17 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 44 | $23.16 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 94 | $23.16 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 19 | $23.155 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 36 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 98 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 99 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 12 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 17 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 60 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 39 | $23.15 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 19 | $23.21 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 17 | $23.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 14 | $23.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 62 | $23.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 38 | $23.20 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 15 | $23.20 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 80 | $23.195 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 48 | $23.195 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 17 | $23.19 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 26 | $23.19 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 4 | $23.185 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 108 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 393 | $23.195 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 21 | $23.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 38 | $23.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 17 | $23.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 48 | $23.18 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 35 | $23.18 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 11 | $23.19 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 12 | $23.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 37 | $23.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 38 | $23.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 57 | $23.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 39 | $23.20 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 3 | $23.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 3 | $23.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 11 | $23.19 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 59 | $23.19 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 16 | $23.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 18 | $23.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 99 | $23.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 69 | $23.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 1 | $23.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 17 | $23.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 11 | $23.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 293 | $23.185 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 113 | $23.185 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 21 | $23.19 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 79 | $23.19 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 31 | $23.19 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 15 | $23.19 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 31 | $23.19 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 7 | $23.19 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 93 | $23.19 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 31 | $23.19 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 24 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 84 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 31 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 17 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 49 | $23.19 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 153 | $23.19 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 38 | $23.19 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 10 | $23.195 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 34 | $23.195 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 18 | $23.20 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 39 | $23.20 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 146 | $23.19 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 153 | $23.20 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 47 | $23.20 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 19 | $23.20 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 114 | $23.20 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 38 | $23.20 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 48 | $23.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 38 | $23.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 19 | $23.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 24 | $23.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 62 | $23.185 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 49 | $23.26 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 860 | $23.26 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 25 | $23.27 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 300 | $23.27 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1,000 | $23.27 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 56 | $23.28 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 85 | $23.28 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 26 | $23.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 16 | $23.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 27 | $23.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 109 | $23.26 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 300 | $23.265 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 129 | $23.265 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 1 | $23.27 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 26 | $23.27 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 10 | $23.27 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 200 | $23.27 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 28 | $23.27 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 38 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 23 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 43 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 400 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 59 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 400 | $23.28 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 81 | $23.28 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 69 | $23.28 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 8 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 22 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 24 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 200 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 15 | $23.27 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 26 | $23.27 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 26 | $23.27 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 400 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 27 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 14 | $23.28 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 34 | $23.27 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 22 | $23.27 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 196 | $23.265 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 13 | $23.27 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 17 | $23.28 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 4,350 | $23.27 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 7 | $23.27 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 39 | $23.265 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 26 | $23.265 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 18 | $23.26 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 17 | $23.26 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 26 | $23.255 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 26 | $23.255 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 39 | $23.255 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 27 | $23.26 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 30 | $23.25 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2,100 | $23.25 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2,000 | $23.24 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 70 | $23.24 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 23 | $23.23 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 24 | $23.23 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 24 | $23.23 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 538 | $23.23 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 18 | $23.23 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 38 | $23.22 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 40 | $23.22 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 25 | $23.215 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 3 | $23.215 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 8 | $23.21 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 1,000 | $23.21 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 90 | $23.20 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 17 | $23.19 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 59 | $23.19 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 18 | $23.19 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 42 | $23.19 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 17 | $23.19 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 21 | $23.18 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 300 | $23.18 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 55 | $23.18 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 49 | $23.18 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 13 | $23.18 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 600 | $23.175 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 37 | $23.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 31 | $23.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 66 | $23.175 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 5 | $23.17 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 33 | $23.17 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 50 | $23.17 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 300 | $23.17 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 40 | $23.17 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 14 | $23.17 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 14 | $23.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 153 | $23.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 60 | $23.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 6 | $23.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 20 | $23.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 64 | $23.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 16 | $23.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 200 | $23.07 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 24 | $23.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 44 | $23.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 1 | $23.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 50 | $23.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 27 | $23.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 34 | $23.06 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 15 | $23.06 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 24 | $23.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 200 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 20 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 46 | $23.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 16 | $23.05 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 99 | $23.05 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 600 | $23.055 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 581 | $23.055 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 600 | $23.055 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 600 | $23.055 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 57 | $23.06 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 32 | $23.06 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 51 | $23.07 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $23.085 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 5 | $23.085 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 18 | $23.09 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 12 | $23.09 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 67 | $23.08 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 17 | $23.08 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 27 | $23.08 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 35 | $23.08 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 12 | $23.07 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 32 | $23.07 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 1 | $23.075 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 99 | $23.08 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 20 | $23.08 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 47 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 17 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 28 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 200 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 10 | $23.07 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Unknown* | 600 | $23.075 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 600 | $23.075 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 100 | $23.08 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 157 | $23.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 300 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 300 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 300 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 2,000 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 200 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 2,000 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 60 | $23.10 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 51 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 13 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 13 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 40 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 23 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 13 | $23.10 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 400 | $23.10 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 20 | $23.11 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 10 | $23.095 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 97 | $23.10 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 30 | $23.10 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 200 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 100 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 69 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 97 | $23.11 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 46 | $23.11 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 58 | $23.11 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 20 | $23.11 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 20 | $23.11 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 7 | $23.105 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 46 | $23.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 36 | $23.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 32 | $23.10 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 200 | $23.095 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 29 | $23.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 212 | $23.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 61 | $23.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 13 | $23.08 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 200 | $23.09 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 40 | $23.09 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 12 | $23.09 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 29 | $23.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 13 | $23.085 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 600 | $23.085 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 600 | $23.085 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $23.085 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 17 | $22.94 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 169 | $22.94 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 31 | $22.94 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 21 | $22.94 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 43 | $22.92 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 42 | $22.92 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 18 | $22.91 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 48 | $22.91 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 10 | $23.165 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 15 | $22.91 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 5 | $22.92 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 20 | $22.77 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 80 | $22.77 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 11 | $22.935 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 50 | $22.77 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 198 | $23.17 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 200 | $22.935 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 22 | $23.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 400 | $22.935 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 13 | $23.17 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 400 | $22.935 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 340 | $22.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 200 | $22.935 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 16 | $22.94 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 200 | $23.165 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 14 | $22.94 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 200 | $23.165 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 32 | $22.93 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 200 | $22.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 20 | $22.93 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 33 | $22.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 38 | $22.92 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 67 | $22.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 40 | $22.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 60 | $23.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 18 | $22.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 40 | $23.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 90 | $22.92 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 400 | $23.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 9 | $22.92 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 200 | $22.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 400 | $23.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 9 | $22.92 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 33 | $22.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 9 | $22.80 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 14 | $23.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 264 | $22.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 300 | $22.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 36 | $22.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 50 | $22.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 36 | $22.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 32 | $22.76 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 13 | $23.15 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 35 | $22.92 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $22.76 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 60 | $22.92 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 68 | $22.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 101 | $22.92 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 32 | $22.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 19 | $22.92 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 200 | $22.74 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 200 | $23.145 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 11 | $23.14 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 10 | $22.92 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 2 | $22.745 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 42 | $23.14 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 200 | $23.135 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 309 | $22.63 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 19 | $23.135 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 400 | $22.935 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 283 | $22.64 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 10 | $23.13 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 400 | $22.935 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 181 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 40 | $22.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 17 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 40 | $22.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 282 | $22.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 300 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 84 | $23.13 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 50 | $22.67 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $23.13 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 300 | $22.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 20 | $23.13 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 200 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 800 | $22.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 10 | $23.125 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1,600 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 400 | $22.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 74 | $23.125 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 400 | $22.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 50 | $23.12 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 700 | $22.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 13 | $23.12 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 7 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $23.115 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 300 | $22.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 39 | $23.115 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 64 | $22.95 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 750 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 50 | $22.82 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 800 | $22.95 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 600 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 200 | $23.125 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 500 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2 | $22.94 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 10 | $22.94 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 50 | $22.82 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 39 | $22.93 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 700 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 32 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 400 | $22.905 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 500 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 68 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 400 | $22.905 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 300 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 30 | $22.91 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 73 | $22.92 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 200 | $22.83 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 22 | $23.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 654 | $22.93 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 20 | $23.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 3 | $22.77 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 23 | $23.14 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 15 | $22.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $22.75 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $22.77 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $23.135 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $22.77 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 3 | $23.135 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $22.75 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 3 | $23.13 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 80 | $22.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $22.75 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 20 | $23.13 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 3 | $22.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $22.765 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 500 | $23.125 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 4 | $22.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 108 | $22.76 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 200 | $23.125 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 7 | $22.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 149 | $22.76 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 6 | $22.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $22.765 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 35 | $22.915 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 200 | $22.765 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 4 | $22.92 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 7 | $23.12 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 195 | $22.73 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 178 | $22.93 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 92 | $22.73 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 24 | $23.11 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 22 | $22.93 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 99 | $22.73 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 156 | $22.93 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 190 | $22.72 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 11 | $23.11 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 210 | $22.72 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 7 | $23.11 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 700 | $22.71 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 56 | $23.11 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 20 | $22.935 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 39 | $23.10 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 900 | $22.93 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 41 | $22.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 17 | $23.10 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 200 | $22.93 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 8 | $22.64 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $23.10 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 900 | $22.93 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 30 | $22.65 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 25 | $22.93 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 16 | $22.93 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 50 | $22.65 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 200 | $23.105 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 57 | $22.92 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 50 | $22.65 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 17 | $22.91 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 8 | $22.625 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 16 | $23.10 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 8 | $22.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 42 | $22.92 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 34 | $22.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 15 | $22.92 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 5 | $22.92 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 262 | $22.63 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 13 | $22.92 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 49 | $22.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 90 | $23.085 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 86 | $22.92 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 200 | $22.61 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 11 | $23.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 79 | $22.92 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 8 | $22.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 79 | $22.92 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 74 | $22.61 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 79 | $22.93 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 99 | $22.61 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 11 | $23.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 101 | $22.92 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 50 | $22.565 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 45 | $22.93 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 50 | $22.58 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 200 | $23.085 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 55 | $22.93 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 46 | $22.93 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $22.93 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $23.085 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 19 | $23.08 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 110 | $22.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 10 | $22.935 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $23.08 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $22.935 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 100 | $22.52 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 8 | $22.53 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 155 | $22.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 200 | $22.58 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 40 | $23.09 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 595 | $22.96 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1,000 | $22.58 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 17 | $23.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 200 | $22.58 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 83 | $23.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 22 | $22.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 900 | $22.58 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 200 | $23.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 35 | $22.55 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 17 | $23.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 26 | $22.52 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $23.07 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 48 | $22.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 115 | $23.07 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 10 | $22.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 107 | $22.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 46 | $23.07 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 20 | $22.92 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 400 | $22.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 9 | $22.93 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 9 | $22.93 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 400 | $22.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 400 | $22.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 836 | $22.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 4,764 | $22.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 60 | $23.06 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 13 | $22.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 5,600 | $22.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 24 | $22.94 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.405 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 19 | $22.94 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 77 | $22.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $23.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 29 | $22.93 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 38 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $23.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 38 | $22.92 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 77 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 113 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 4 | $22.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 4 | $22.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 9 | $22.545 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $23.06 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 186 | $22.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 300 | $22.545 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 66 | $23.05 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 90 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.05 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 156 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 39 | $22.96 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 336 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $23.05 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 64 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 300 | $22.97 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 400 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 300 | $22.97 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 11 | $22.98 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 700 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $23.06 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $23.06 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 66 | $22.97 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 103 | $22.97 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $23.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 106 | $22.97 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 841 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 24 | $22.97 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 59 | $22.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 19 | $22.96 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 500 | $22.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 27 | $22.95 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 77 | $22.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $23.07 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 50 | $22.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 38 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 38 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 38 | $22.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $23.07 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 113 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 184 | $23.07 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 5 | $22.96 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 115 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 20 | $22.96 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 113 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 170 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 10 | $22.96 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 738 | $22.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 3 | $23.085 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1,000 | $22.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 200 | $22.915 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,350 | $22.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 60 | $23.09 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 11 | $22.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 280 | $22.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 62 | $22.485 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 38 | $22.485 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $23.10 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 700 | $22.485 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 30 | $23.10 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 280 | $22.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 443 | $22.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 311 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $22.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $22.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $22.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 91 | $22.31 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 78 | $22.35 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 224 | $22.34 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 224 | $22.34 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 78 | $22.34 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 3 | $22.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $22.34 | Ordinary |
09:22:35 - 19-Sep-25 |
| Buy* | 5 | $22.34 | Ordinary |
09:20:35 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Ordinary |
09:17:26 - 19-Sep-25 |
| Buy* | 132 | $22.31 | Ordinary |
09:14:04 - 19-Sep-25 |
| Buy* | 133 | $22.26 | Ordinary |
09:11:13 - 19-Sep-25 |
| Sell* | 200 | $22.25 | Ordinary |
09:02:04 - 19-Sep-25 |
| Buy* | 4 | $22.25 | Ordinary |
08:57:25 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 4 | $22.26 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 24 | $22.26 | Ordinary |
08:41:56 - 19-Sep-25 |
| Sell* | 15 | $22.30 | Ordinary |
08:35:16 - 19-Sep-25 |
| Buy* | 190 | $22.30 | Ordinary |
08:23:37 - 19-Sep-25 |
| Sell* | 10 | $22.29 | Ordinary |
08:15:25 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Ordinary |
07:58:41 - 19-Sep-25 |
| Sell* | 50 | $22.30 | Ordinary |
07:58:41 - 19-Sep-25 |
| Sell* | 18 | $22.32 | Ordinary |
07:39:45 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 11 | $22.32 | Ordinary |
07:19:56 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Ordinary |
07:19:01 - 19-Sep-25 |
| Buy* | 400 | $22.29 | Ordinary |
07:18:54 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Ordinary |
07:14:16 - 19-Sep-25 |
| Sell* | 69 | $22.32 | Ordinary |
07:03:35 - 19-Sep-25 |
| Sell* | 45 | $22.32 | Ordinary |
07:03:35 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Ordinary |
07:03:35 - 19-Sep-25 |
| Sell* | 119 | $22.33 | Ordinary |
07:00:36 - 19-Sep-25 |
| Sell* | 2 | $22.35 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 300 | $22.41 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $22.41 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $22.41 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $22.36 | Ordinary |
06:57:26 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Ordinary |
06:49:47 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Ordinary |
06:09:12 - 19-Sep-25 |
| Sell* | 400 | $22.43 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 200 | $22.43 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 90 | $22.40 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 50 | $22.46 | Ordinary |
04:37:46 - 19-Sep-25 |
| Sell* | 449 | $22.35 | Ordinary |
04:36:08 - 19-Sep-25 |
| Sell* | 449 | $22.35 | Ordinary |
04:26:19 - 19-Sep-25 |
| Sell* | 647 | $22.33 | Ordinary |
04:23:48 - 19-Sep-25 |
| Buy* | 9 | $22.44 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 9 | $22.44 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 16 | $22.44 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 17 | $22.44 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 8 | $22.44 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 28 | $22.37 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 8 | $22.37 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 9 | $22.37 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 14 | $22.37 | Ordinary |
04:21:05 - 19-Sep-25 |
| Buy* | 10 | $22.37 | Ordinary |
04:21:04 - 19-Sep-25 |
| Buy* | 8 | $22.37 | Ordinary |
04:21:04 - 19-Sep-25 |
| Buy* | 12 | $22.37 | Ordinary |
04:21:04 - 19-Sep-25 |