Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Co (KGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $32.10 Ordinary
 17:19:26 - 06-Feb-26
Sell* 1 $32.08 Ordinary
 17:09:29 - 06-Feb-26
Unknown* 10 $32.09 Ordinary
 17:05:27 - 06-Feb-26
Unknown* 10 $32.09 Ordinary
 17:05:27 - 06-Feb-26
Unknown* 10 $32.09 Ordinary
 17:05:27 - 06-Feb-26
Unknown* 10 $32.09 Ordinary
 17:05:27 - 06-Feb-26
Unknown* 10 $32.09 Ordinary
 17:05:27 - 06-Feb-26
Unknown* 10 $32.09 Ordinary
 17:04:01 - 06-Feb-26
Unknown* 46 $32.09 Ordinary
 17:03:17 - 06-Feb-26
Buy* 1 $32.08 Ordinary
 16:24:10 - 06-Feb-26
Buy* 3 $32.08 Ordinary
 16:24:10 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 99 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 101 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 12 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $32.10 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 104 $32.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $32.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 700 $32.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 42 $32.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $32.09 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 20 $32.085 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 6 $32.085 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 6 $32.085 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 32 $32.09 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 6 $32.095 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 600 $32.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $32.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 91 $32.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $32.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 500 $32.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 150 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 50 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 32 $32.105 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $32.105 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $32.105 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 96 $32.10 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 400 $32.095 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 400 $32.095 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $32.095 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $32.095 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $32.095 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 180 $32.095 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 600 $32.10 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $32.105 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 164 $32.105 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $32.105 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 20 $32.10 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 200 $32.10 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $32.10 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 7 $32.095 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 400 $32.095 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $32.10 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 58 $32.10 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $32.105 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 251 $32.105 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 200 $32.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 59 $32.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $32.09 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 600 $32.09 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 300 $32.095 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $32.095 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 74 $32.09 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 190 $32.09 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 52 $32.09 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 300 $32.09 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 12 $32.09 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 190 $32.105 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 190 $32.105 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $32.105 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 190 $32.105 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 190 $32.105 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 33 $32.11 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 57 $32.11 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 56 $32.11 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 112 $32.11 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 7 $32.11 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 89 $32.105 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 89 $32.105 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 481 $32.11 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 190 $32.105 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 180 $32.105 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 500 $32.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $32.115 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 90 $32.11 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 14 $32.11 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 145 $32.10 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 45 $32.10 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 10 $32.10 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 500 $32.10 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 296 $32.095 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $32.095 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $32.095 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $32.095 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 14 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 141 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 190 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 232 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 600 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 262 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 141 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 93 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 190 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 190 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 496 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 76 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 141 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 183 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 35 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 248 $32.095 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 120 $32.09 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 19 $32.10 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 24 $32.10 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 19 $32.10 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $32.10 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $32.10 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 161 $32.10 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 80 $32.10 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 6 $32.11 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 140 $32.09 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $32.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $32.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 46 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $32.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 140 $32.105 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.105 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 370 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 370 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 370 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 27 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 46 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 170 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $32.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $32.13 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $32.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $32.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 113 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $32.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 130 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 32 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $32.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 110 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 442 $32.125 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 350 $32.125 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 500 $32.13 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 3 $32.135 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 89 $32.135 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 11 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 89 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 111 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 400 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $32.125 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 190 $32.12 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $32.12 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 300 $32.12 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 600 $32.12 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 96 $32.12 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 69 $32.12 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 4 $32.12 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 190 $32.115 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 3 $32.12 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 6 $32.12 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 6 $32.12 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 6 $32.12 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 20 $32.13 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 200 $32.13 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 300 $32.13 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 2 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 200 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 23 $32.14 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 24 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 40 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $32.145 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 60 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 46 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 10 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 75 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 154 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 20 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 10 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 4 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 7 $32.14 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 190 $32.135 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 190 $32.135 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $32.135 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 24 $32.14 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $32.135 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $32.135 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 40 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 27 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 200 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 26 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 5 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 169 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 200 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 300 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 9 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 6 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 17 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 2 $32.13 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $32.13 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 20 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 1 $32.125 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 3 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 17 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 11 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 72 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 9 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 11 $32.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 180 $32.115 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 180 $32.115 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 10 $32.11 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 10 $32.11 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 300 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 5 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 200 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 16 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $32.115 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 31 $32.115 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $32.115 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $32.115 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 5 $32.115 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 7 $32.11 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 53 $32.11 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $32.11 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 5 $32.11 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 2 $32.105 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 3 $32.10 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 21 $32.10 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $32.10 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 8 $32.10 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $32.10 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 6 $32.10 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 5 $32.10 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 10 $32.10 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 10 $32.095 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 97 $32.09 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 77 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 4 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 223 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 200 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 103 $32.09 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 7 $32.09 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $32.09 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $32.09 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 1 $32.085 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 5 $32.085 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 4 $32.085 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 2 $32.08 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $32.08 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $32.08 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 360 $32.085 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 360 $32.085 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 5 $32.09 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $32.095 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 94 $32.09 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 6 $32.09 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 21 $32.09 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 8 $32.09 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 2 $32.145 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 37 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 600 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 100 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 3 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 14 $32.14 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 2 $32.15 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 23 $32.15 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 97 $32.16 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 150 $32.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 160 $32.155 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 23 $32.14 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 45 $32.14 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 1 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 15 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 200 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 37 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 600 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 63 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 200 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 12 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 300 $32.14 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 15 $32.14 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 20 $32.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 75 $32.15 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 20 $32.15 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 310 $32.155 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 160 $32.155 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 4 $32.16 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 10 $32.16 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 50 $32.16 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 3 $32.16 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 6 $32.16 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 19 $32.16 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 25 $32.16 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 50 $32.16 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 25 $32.16 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 50 $32.16 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 13 $32.16 Automatic Execution
 15:25:12 - 06-Feb-26
Unknown* 11 $32.155 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 3 $32.15 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 4 $32.15 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 1 $32.145 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 120 $32.14 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 180 $32.14 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 20 $32.14 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 4 $32.14 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 99 $32.13 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 51 $32.13 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 96 $32.125 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $32.13 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 100 $32.13 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $32.12 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 50 $32.12 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $32.12 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 50 $32.12 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 50 $32.12 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $32.12 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $32.115 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $32.115 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 1 $32.115 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $32.115 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 1 $32.115 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 53 $32.10 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 50 $32.10 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 150 $32.095 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 10 $32.09 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 95 $32.09 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 5 $32.09 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 1 $32.085 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 9 $32.07 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 15 $32.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 14 $32.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 100 $32.055 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 9 $32.06 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 11 $32.06 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 10 $32.06 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 400 $32.06 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 20 $32.06 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 200 $32.06 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 11 $32.06 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 100 $32.065 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $32.07 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 150 $32.075 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 2 $32.08 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 6 $32.08 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 100 $32.085 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 150 $32.085 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 150 $32.085 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 72 $32.09 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 2 $32.11 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 98 $32.11 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $32.11 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 8 $32.12 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 100 $32.125 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 32 $32.12 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 4 $32.12 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $32.11 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 4 $32.11 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 4 $32.11 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 44 $32.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 150 $32.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $32.085 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 150 $32.075 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 10 $32.07 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 50 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 600 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 15 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 200 $32.07 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 2 $32.07 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 15 $32.07 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 10 $32.06 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 120 $32.06 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 15 $32.06 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 5 $32.06 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 10 $32.06 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 15 $32.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $32.06 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 15 $32.06 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 15 $32.05 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 100 $32.05 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 100 $32.05 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 136 $32.05 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 150 $32.055 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 200 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 20 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 11 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 10 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 200 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 11 $32.05 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 300 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 111 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 2 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 2 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 11 $32.06 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 27 $32.06 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $32.06 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 25 $32.06 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $32.06 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 100 $32.06 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 78 $32.06 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 70 $32.065 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 20 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 114 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 3 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 1 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2 $32.06 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $32.07 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 50 $32.07 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $32.07 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 117 $32.07 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 33 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 50 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 17 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 50 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 50 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 75 $32.085 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 200 $32.085 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 10 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 200 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 10 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 14 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 400 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 200 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 50 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 200 $32.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $32.07 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $32.07 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $32.07 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 1 $32.07 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $32.07 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 2 $32.08 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 10 $32.08 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 200 $32.08 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 2 $32.08 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 2 $32.08 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 2 $32.08 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 3 $32.09 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 23 $32.09 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 92 $32.10 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 8 $32.10 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 50 $32.105 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 200 $32.105 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 18 $32.105 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $32.14 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 8 $32.14 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 200 $32.14 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 300 $32.145 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 5 $32.145 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 20 $32.15 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $32.145 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 16 $32.145 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 600 $32.15 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 5 $32.15 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 24 $32.15 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 71 $32.15 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 24 $32.15 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 50 $32.15 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 10 $32.15 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 160 $32.15 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 75 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 75 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 25 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 300 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 50 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 96 $32.155 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 300 $32.155 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 24 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 574 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 37 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $32.14 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 120 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 34 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 166 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 90 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 90 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $32.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $32.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $32.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $32.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 10 $32.16 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 100 $32.16 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 11 $32.16 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 5 $32.155 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 106 $32.155 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3 $32.16 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 40 $32.16 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 4 $32.17 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 10 $32.17 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $32.17 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $32.17 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 19 $32.17 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 120 $32.175 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $32.17 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4 $32.18 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 20 $32.18 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 5 $32.185 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 7 $32.185 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 2 $32.205 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 100 $32.205 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 2 $32.205 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 2 $32.22 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 40 $32.225 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 47 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 13 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 80 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 50 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 20 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 13 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 297 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 3 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 14 $32.22 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 3 $32.23 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 200 $32.23 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 16 $32.23 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 300 $32.23 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 300 $32.23 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 1 $32.235 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 66 $32.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 34 $32.24 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 44 $32.24 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 100 $32.24 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 100 $32.24 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 12 $32.24 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 114 $32.24 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 14:52:15 - 06-Feb-26
Unknown* 6 $32.24 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 52 $32.24 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 4 $32.24 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 54 $32.24 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 18 $32.24 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 12 $32.24 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 61 $32.24 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 61 $32.24 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 39 $32.24 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 200 $32.24 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 239 $32.24 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 28 $32.245 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 600 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 4 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 11 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 92 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 3 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 2 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 1 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 3 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 99 $32.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 1 $32.25 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $32.20 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 20 $32.20 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 120 $32.20 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 120 $32.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 39 $32.21 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.215 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 80 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $32.215 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.215 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 60 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 240 $32.215 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 59 $32.225 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 61 $32.225 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 53 $32.225 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 92 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 77 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 78 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $32.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $32.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 44 $32.245 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $32.25 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $32.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 120 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 61 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 59 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 89 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 42 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 91 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 19 $32.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 554 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $32.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 47 $32.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 90 $32.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 90 $32.26 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 200 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 2 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 2 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 300 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 50 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 95 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 300 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 2 $32.275 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 95 $32.28 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 19 $32.28 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 300 $32.28 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 3 $32.28 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 300 $32.29 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 50 $32.29 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 200 $32.29 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $32.29 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 94 $32.29 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 120 $32.30 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 7 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 193 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 254 $32.30 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 10 $32.30 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 396 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 104 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 100 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 396 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 5 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 3 $32.295 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 94 $32.30 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 94 $32.29 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 200 $32.29 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 86 $32.29 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 34 $32.29 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 40 $32.295 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 200 $32.295 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 300 $32.29 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 100 $32.295 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 50 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 28 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 130 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 13 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 18 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 13 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 24 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 24 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 18 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 92 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 100 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 7 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 200 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 600 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $32.30 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 120 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 240 $32.295 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 120 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 20 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 80 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 240 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 120 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 27 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 13 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 120 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 120 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 20 $32.295 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $32.295 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 87 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 240 $32.295 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 120 $32.295 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 24 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 18 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 9 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 61 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 50 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $32.295 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 3 $32.29 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 149 $32.29 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 13 $32.29 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 13 $32.29 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 16 $32.29 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 39 $32.285 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 120 $32.285 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 1 $32.285 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 5 $32.29 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 13 $32.29 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 100 $32.275 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 1 $32.275 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 4 $32.27 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 3 $32.27 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 57 $32.27 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 12 $32.27 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 100 $32.265 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 50 $32.26 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 3 $32.26 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 11 $32.26 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 13 $32.25 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 2 $32.18 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 7 $32.18 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 100 $32.195 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $32.195 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $32.195 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 198 $32.195 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 50 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 50 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 600 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 2 $32.19 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 101 $32.19 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 200 $32.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $32.19 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 17 $32.21 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 100 $32.215 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 3 $32.22 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 51 $32.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 96 $32.24 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 22 $32.25 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 3 $32.25 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 6 $32.26 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 17 $32.24 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 6 $32.25 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $32.25 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $32.25 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $32.25 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 3 $32.25 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 2 $32.25 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $32.245 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 2 $32.245 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 1 $32.25 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 42 $32.245 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 20 $32.25 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 200 $32.25 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 4 $32.25 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $32.225 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 6 $32.22 Automatic Execution
 14:22:57 - 06-Feb-26
Unknown* 14 $32.215 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 2 $32.215 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 14 $32.215 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $32.215 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 127 $32.215 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 20 $32.21 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 70 $32.21 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 50 $32.21 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 120 $32.20 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $32.19 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 1 $32.185 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $32.175 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 1 $32.175 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 5 $32.175 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 1 $32.18 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 2 $32.18 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 67 $32.17 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 33 $32.17 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 100 $32.175 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 86 $32.17 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 200 $32.165 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 100 $32.165 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 3 $32.14 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 2 $32.135 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 20 $32.13 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 8 $32.13 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 2 $32.13 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 30 $32.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 10 $32.12 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 100 $32.13 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 1 $32.13 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 4 $32.13 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 120 $32.135 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 3 $32.13 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 4 $32.12 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 13 $32.12 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 2 $32.12 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 1 $32.12 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 10 $32.12 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 7 $32.12 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 6 $32.10 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 1 $32.10 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 99 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 149 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 4 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 95 $32.10 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.105 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 200 $32.105 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 4 $32.11 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 4 $32.11 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 3 $32.11 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 17 $32.12 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 10 $32.12 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $32.115 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 80 $32.12 Automatic Execution
 14:15:58 - 06-Feb-26
Buy* 100 $32.12 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 102 $32.11 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 49 $32.11 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $32.11 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 198 $32.115 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 2 $32.11 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 200 $32.115 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 198 $32.115 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $32.115 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $32.27 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $32.26 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 50 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 22 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 7 $32.27 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 12 $32.27 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 129 $32.28 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 127 $32.29 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 16 $32.29 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $32.28 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 20 $32.285 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 122 $32.28 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 14 $32.28 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 1 $32.28 Automatic Execution
 13:58:22 - 06-Feb-26
Sell* 84 $32.275 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 6 $32.285 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 20 $32.285 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 198 $32.285 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 100 $32.295 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 50 $32.295 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 24 $32.29 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 160 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 400 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 91 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 19 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 101 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 100 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 100 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 1 $32.31 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 3 $32.31 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $32.305 Automatic Execution
 13:55:15 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 2 $32.29 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 47 $32.29 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 3 $32.29 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $32.30 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 50 $32.30 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $32.30 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $32.30 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $32.30 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 81 $32.30 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 32 $32.30 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 300 $32.31 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 50 $32.31 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 6 $32.31 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 100 $32.315 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 100 $32.315 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 40 $32.315 Automatic Execution
 13:53:14 - 06-Feb-26
Unknown* 100 $32.315 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 7 $32.33 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 3 $32.33 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 9 $32.33 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 3 $32.33 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $32.33 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 50 $32.32 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 50 $32.32 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 2 $32.32 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 50 $32.32 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 8 $32.32 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 4 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Unknown* 100 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 95 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 20 $32.32 Automatic Execution
 13:51:40 - 06-Feb-26
Unknown* 100 $32.33 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 100 $32.33 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 56 $32.34 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 19 $32.33 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 38 $32.33 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $32.34 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 4 $32.34 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 8 $32.34 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 20 $32.34 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 20 $32.34 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 89 $32.34 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 120 $32.34 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 3 $32.34 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 1 $32.34 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 1 $32.34 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 7 $32.34 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 5 $32.335 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $32.335 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $32.33 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 65 $32.33 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 22 $32.33 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $32.34 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $32.345 Automatic Execution
 13:47:21 - 06-Feb-26
Unknown* 5 $32.345 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $32.33 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 10 $32.31 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 100 $32.315 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 49 $32.31 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 51 $32.31 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 90 $32.32 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 100 $32.18 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 4 $32.18 Automatic Execution
 13:25:15 - 06-Feb-26
Unknown* 1 $32.18 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 10 $32.17 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 10 $32.16 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 50 $32.16 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 10 $32.16 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 50 $32.16 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 100 $32.16 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 50 $32.16 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 21 $32.18 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 10 $32.18 Automatic Execution
 13:24:45 - 06-Feb-26
Unknown* 10 $32.17 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 4 $32.16 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 11 $32.16 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 89 $32.17 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 10 $32.19 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 10 $32.18 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 10 $32.18 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 100 $32.18 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 17 $32.18 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 50 $32.19 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 86 $32.19 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 75 $32.19 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 10 $32.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 3 $32.20 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 7 $32.20 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 1 $32.19 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 59 $32.19 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 100 $32.19 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 90 $32.19 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 90 $32.20 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 20 $32.20 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 90 $32.21 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 10 $32.21 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 8 $32.20 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $32.20 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 93 $32.20 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 100 $32.205 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 100 $32.205 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 12 $32.20 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 71 $32.20 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 51 $32.20 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 1 $32.21 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 92 $32.21 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 5 $32.21 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 50 $32.20 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 4 $32.20 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 90 $32.21 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 10 $32.21 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 45 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 16 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 96 $32.22 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 102 $32.225 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 10 $32.22 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 600 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 50 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 100 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 98 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 5 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 95 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 5 $32.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 93 $32.22 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $32.225 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 66 $32.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 34 $32.23 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 21 $32.23 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $32.235 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 198 $32.235 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 10 $32.23 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 84 $32.23 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 16 $32.23 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 64 $32.23 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 36 $32.23 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 95 $32.23 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 98 $32.24 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 99 $32.24 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 1 $32.24 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 98 $32.24 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 1 $32.24 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 13 $32.24 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $32.245 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 110 $32.245 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 110 $32.245 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 100 $32.25 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 47 $32.26 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 7 $32.26 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 167 $32.26 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 7 $32.25 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 56 $32.25 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 156 $32.255 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 97 $32.255 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 7 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 99 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 600 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 8 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 7 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 200 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 56 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 99 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 12 $32.26 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 95 $32.25 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 97 $32.26 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 46 $32.26 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 46 $32.26 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 7 $32.26 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 63 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 34 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 50 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 110 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 58 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 42 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 110 $32.275 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 48 $32.275 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 52 $32.275 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 148 $32.275 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 50 $32.275 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 8 $32.28 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 110 $32.285 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 110 $32.285 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 10 $32.28 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 50 $32.28 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 30 $32.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 200 $32.28 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 300 $32.28 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 75 $32.27 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 15 $32.26 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $32.265 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 80 $32.26 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 20 $32.26 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 17 $32.26 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 14 $32.26 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 50 $32.26 Automatic Execution
 13:18:14 - 06-Feb-26
Unknown* 11 $32.25 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 17 $32.25 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $32.245 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 18 $32.24 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 14 $32.24 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 17 $32.24 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 35 $32.235 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 18 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 600 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 24 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 24 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 31 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 198 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 98 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 100 $32.235 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 102 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 198 $32.235 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 2 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 200 $32.235 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 198 $32.235 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 50 $32.24 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 2 $32.245 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 198 $32.245 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $32.245 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 198 $32.245 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 198 $32.245 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 129 $32.25 Automatic Execution
 13:17:53 - 06-Feb-26
Unknown* 82 $32.25 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 2 $32.25 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 34 $32.25 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 198 $32.245 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 198 $32.245 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1 $32.25 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 10 $32.23 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 14 $32.22 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 10 $32.22 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 5 $32.205 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $32.19 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 10 $32.19 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 192 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 8 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 92 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 82 $32.19 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 92 $32.19 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 1 $32.195 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 1 $32.195 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $32.19 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 50 $32.19 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 93 $32.18 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 50 $32.18 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 50 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 50 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 7 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 15 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 93 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $32.19 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 77 $32.20 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 23 $32.20 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 15 $32.20 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 50 $32.20 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 50 $32.20 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 2 $32.21 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 1 $32.205 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 4 $32.21 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 6 $32.22 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 3 $32.215 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 1 $32.22 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 2 $32.22 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 1 $32.22 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 95 $32.22 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 94 $32.22 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 3 $32.20 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 90 $32.20 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 23 $32.21 Automatic Execution
 12:54:19 - 06-Feb-26
Unknown* 10 $32.21 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 10 $32.20 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 10 $32.20 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 3 $32.20 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 83 $32.20 Automatic Execution
 12:53:59 - 06-Feb-26
Unknown* 10 $32.20 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 10 $32.20 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 85 $32.19 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 125 $32.19 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 86 $32.20 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 20 $32.20 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 15 $32.20 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 900 $32.21 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 7 $32.21 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 2 $32.225 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $32.22 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 5 $32.22 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 7 $32.23 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 79 $32.23 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $32.225 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 15 $32.23 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 500 $32.23 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 47 $32.23 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 3 $32.235 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 3 $32.22 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 2 $32.22 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 1 $32.215 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 50 $32.21 Automatic Execution
 12:51:09 - 06-Feb-26
Unknown* 100 $32.21 Automatic Execution
 12:51:09 - 06-Feb-26
Unknown* 8 $32.21 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 3 $32.22 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 102 $32.23 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 104 $32.23 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 23 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 72 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 23 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 72 $32.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 61 $32.23 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $32.225 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 2 $32.225 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 57 $32.21 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 15 $32.22 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 97 $32.22 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 2 $32.22 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 98 $32.22 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $32.22 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $32.22 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 98 $32.22 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 5 $32.22 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 98 $32.22 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 15 $32.22 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 5 $32.20 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 94 $32.20 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 63 $32.205 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 1 $32.205 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 63 $32.20 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 100 $32.195 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 100 $32.19 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 93 $32.19 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 15 $32.19 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 200 $32.195 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 100 $32.195 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 2 $32.20 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 101 $32.19 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 14 $32.20 Automatic Execution
 12:47:02 - 06-Feb-26
Unknown* 100 $32.21 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 106 $32.21 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 3 $32.21 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $32.21 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 110 $32.20 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 110 $32.20 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 5 $32.20 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 98 $32.19 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 14 $32.19 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 4 $32.195 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 10 $32.19 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 95 $32.19 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 98 $32.20 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 97 $32.20 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 82 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 98 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 2 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 2 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 92 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 15 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 9 $32.20 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 50 $32.35 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 70 $32.335 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 67 $32.35 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 98 $32.35 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 50 $32.36 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 100 $32.36 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 103 $32.36 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 10 $32.36 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 9 $32.35 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 10 $32.36 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 99 $32.35 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 1 $32.35 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 90 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 110 $32.345 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 50 $32.345 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 8 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 40 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 50 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 2 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 200 $32.345 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 98 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 10 $32.345 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 190 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 50 $32.34 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 210 $32.345 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 600 $32.35 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 99 $32.35 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $32.35 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 25 $32.35 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 100 $32.36 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 3 $32.36 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 100 $32.35 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 50 $32.35 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 12 $32.35 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 6 $32.35 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 6 $32.35 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 40 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 50 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 90 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 49 $32.35 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 198 $32.35 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 50 $32.35 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 100 $32.35 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 51 $32.35 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 8 $32.35 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 92 $32.35 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 3 $32.35 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 2 $32.36 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 8 $32.37 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 95 $32.38 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 10 $32.35 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 110 $32.345 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 4 $32.36 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 8 $32.36 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 8 $32.365 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 68 $32.36 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 86 $32.36 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 8 $32.36 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 107 $32.37 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 8 $32.37 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 8 $32.37 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 92 $32.37 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 100 $32.375 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 100 $32.375 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 3 $32.40 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 3 $32.40 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $32.41 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 50 $32.41 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 249 $32.41 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 351 $32.41 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 1 $32.41 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 76 $32.40 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 40 $32.39 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 300 $32.39 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 50 $32.39 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 50 $32.38 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 50 $32.38 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 6 $32.385 Automatic Execution
 12:20:14 - 06-Feb-26
Unknown* 100 $32.38 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 110 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 600 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 200 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 14 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 3 $32.385 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 104 $32.39 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 200 $32.39 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 200 $32.39 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 100 $32.40 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $32.405 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 50 $32.40 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 104 $32.40 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 8 $32.40 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 200 $32.41 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 750 $32.41 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 300 $32.41 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 4 $32.42 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 100 $32.415 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $32.42 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 4 $32.42 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 13 $32.43 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $32.43 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 8 $32.43 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 6 $32.44 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 1 $32.435 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 100 $32.44 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 1 $32.445 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 75 $32.435 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $32.44 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 40 $32.44 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $32.44 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $32.44 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 110 $32.435 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 130 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 96 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $32.43 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 2 $32.425 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $32.43 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 21 $32.42 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 10 $32.42 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 21 $32.415 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 10 $32.415 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 246 $32.42 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $32.42 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 53 $32.42 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 200 $32.42 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 25 $32.425 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 3 $32.425 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 3 $32.425 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 3 $32.425 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 3 $32.425 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 104 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 110 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 110 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 50 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 600 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 104 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 200 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 300 $32.44 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $32.46 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 200 $32.46 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 300 $32.46 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $32.46 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 2 $32.465 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 300 $32.47 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 200 $32.47 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 82 $32.49 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 18 $32.49 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 22 $32.49 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 28 $32.49 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 175 $32.485 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 100 $32.48 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 50 $32.48 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $32.355 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 13 $32.345 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 50 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 19 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 25 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 39 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 3 $32.34 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 11 $32.34 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 74 $32.34 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 15 $32.34 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 50 $32.335 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 10 $32.33 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 8 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 200 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 600 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 200 $32.34 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 50 $32.35 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 3 $32.35 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 62 $32.345 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 3 $32.33 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 3 $32.33 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 3 $32.34 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 25 $32.35 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 6 $32.35 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 150 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 600 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 14 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 3 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 200 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 110 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 81 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 65 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 6 $32.36 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 91 $32.36 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 97 $32.36 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 3 $32.36 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 18 $32.36 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 1 $32.375 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 11 $32.37 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 11 $32.37 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 1 $32.365 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 90 $32.37 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $32.37 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 90 $32.37 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 10 $32.37 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 10 $32.37 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 90 $32.37 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $32.355 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $32.36 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $32.36 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 1 $32.375 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 40 $32.37 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 100 $32.365 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 64 $32.39 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 12 $32.40 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 1 $32.41 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 84 $32.40 Automatic Execution
 11:49:44 - 06-Feb-26
Unknown* 50 $32.41 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 35 $32.41 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $32.40 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 1 $32.40 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 84 $32.40 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 100 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 83 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 31 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 10 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 10 $32.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 69 $32.40 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 80 $32.40 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 10 $32.395 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 50 $32.40 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $32.40 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 5 $32.40 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 11 $32.39 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $32.385 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 11 $32.38 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 11 $32.375 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $32.375 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 110 $32.38 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 400 $32.38 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 37 $32.38 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 90 $32.38 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 110 $32.38 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 200 $32.38 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 91 $32.38 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 600 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 200 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 5 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 91 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 20 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 71 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 20 $32.39 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 61 $32.38 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $32.38 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 31 $32.38 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 93 $32.37 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 30 $32.37 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $32.38 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 92 $32.38 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 50 $32.37 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 158 $32.365 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 50 $32.37 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 600 $32.37 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 57 $32.37 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 10 $32.355 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 100 $32.34 Automatic Execution
 11:47:33 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 100 $32.335 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $32.35 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $32.355 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 29 $32.355 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 50 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 300 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 10 $32.33 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 20 $32.33 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 50 $32.34 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $32.345 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 600 $32.32 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 50 $32.34 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 3 $32.34 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 3 $32.34 Automatic Execution
 11:46:07 - 06-Feb-26
Unknown* 100 $32.345 Automatic Execution
 11:45:45 - 06-Feb-26
Unknown* 3 $32.22 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 58 $32.205 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 100 $32.205 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 3 $32.20 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 50 $32.20 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 75 $32.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 75 $32.21 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $32.195 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $32.195 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 81 $32.20 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 3 $32.21 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 276 $32.21 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 86 $32.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $32.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 12 $32.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 14 $32.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 25 $32.22 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 1 $32.23 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 50 $32.23 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 98 $32.23 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 1 $32.23 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 50 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 3 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 5 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 20 $32.25 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 98 $32.25 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 2 $32.27 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 5 $32.265 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 5 $32.265 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 5 $32.26 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 5 $32.26 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 9 $32.27 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 24 $32.26 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 50 $32.26 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 76 $32.26 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 2 $32.265 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 1 $32.265 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 1 $32.265 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $32.275 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 22 $32.28 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 78 $32.28 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $32.29 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 50 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 185 $32.30 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 50 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 600 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 200 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 3 $32.31 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 57 $32.31 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 2 $32.32 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 12 $32.33 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 7 $32.33 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 4 $32.32 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 100 $32.31 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 99 $32.31 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $32.31 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 200 $32.305 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 5 $32.32 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $32.32 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 4 $32.32 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $32.305 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 3 $32.31 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 7 $32.31 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 200 $32.315 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 71 $32.30 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 4 $32.30 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 4 $32.28 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 50 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 25 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 19 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 25 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 12 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 19 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 24 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 49 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 50 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 15 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 7 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 19 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 14 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $32.285 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 19 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 38 $32.28 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 50 $32.30 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 32 $32.29 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $32.30 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $32.31 Automatic Execution
 11:16:34 - 06-Feb-26
Unknown* 100 $32.31 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 64 $32.32 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 75 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 25 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 600 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 600 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 200 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 200 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 69 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 69 $32.34 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $32.355 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 300 $32.35 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $32.35 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $32.35 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 68 $32.35 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 10 $32.35 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $32.36 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 7 $32.36 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 93 $32.36 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $32.365 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 200 $32.365 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $32.48 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 5 $32.48 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 50 $32.48 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 7 $32.45 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 34 $32.46 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 34 $32.46 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $32.46 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 3 $32.46 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 5 $32.46 Automatic Execution
 10:50:39 - 06-Feb-26
Unknown* 1 $32.465 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 4 $32.47 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 2 $32.465 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 38 $32.47 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 62 $32.47 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 4 $32.46 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 6 $32.45 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 10 $32.45 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 126 $32.45 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 11 $32.45 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 50 $32.45 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 16 $32.45 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $32.45 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 16 $32.44 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 3 $32.49 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 12 $32.50 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 13 $32.49 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 12 $32.49 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $32.495 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $32.505 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $32.505 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 12 $32.50 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 14 $32.50 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 18 $32.50 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 13 $32.50 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 18 $32.50 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 39 $32.49 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 89 $32.49 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 11 $32.485 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 89 $32.485 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 11 $32.485 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 50 $32.48 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 75 $32.48 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $32.48 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 12 $32.48 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $32.475 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 50 $32.48 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $32.48 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $32.48 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $32.48 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $32.48 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 10 $32.47 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $32.47 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $32.485 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $32.485 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 50 $32.50 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 500 $32.50 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 50 $32.51 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 14 $32.52 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 50 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 50 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 5 $32.525 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 3 $32.51 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 50 $32.53 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 126 $32.53 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 50 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 4 $32.54 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 11 $32.53 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 38 $32.525 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 5 $32.525 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $32.525 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $32.525 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 4 $32.515 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 5 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 63 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 300 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 61 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 39 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 18 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 26 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 600 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 200 $32.52 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 81 $32.54 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 19 $32.54 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 5 $32.54 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 5 $32.54 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $32.545 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 50 $32.56 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 4 $32.555 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 5 $32.55 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 50 $32.56 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $32.81 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $32.81 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $32.81 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 50 $32.81 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 11 $32.81 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $32.81 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 100 $32.805 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 100 $32.805 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 10 $32.79 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 100 $32.79 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 100 $32.79 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 14 $32.80 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 1 $32.81 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $32.81 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $32.81 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $32.81 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $32.82 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 200 $32.795 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $32.795 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $32.76 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $32.76 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 10 $32.80 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 100 $32.815 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 6 $32.81 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 64 $32.80 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 38 $32.80 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1,000 $32.80 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $32.74 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 3 $32.74 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 30 $32.73 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 30 $32.73 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $32.715 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 6 $32.64 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 100 $32.64 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 50 $32.64 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 71 $32.635 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $32.635 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $32.63 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 2 $32.625 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 2 $32.625 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 4 $32.625 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $32.625 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $32.625 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $32.625 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $32.61 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $32.61 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $32.61 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 10 $32.59 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 50 $32.59 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 10 $32.59 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 10 $32.63 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 200 $32.62 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 11 $32.60 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 13 $32.60 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 13 $32.61 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 6 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 160 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 130 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 50 $32.70 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 32 $32.70 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 50 $32.70 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $32.695 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $32.695 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $32.695 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 20 $32.69 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 6 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 6 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 20 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 6 $32.665 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 6 $32.665 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 75 $32.66 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $32.665 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 25 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 6 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 19 $32.67 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $32.68 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 50 $32.68 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 50 $32.70 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 50 $32.71 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 500 $32.71 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 9 $32.73 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 6 $32.73 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 19 $32.73 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $32.76 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 50 $32.75 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $32.75 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $32.75 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $32.73 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $32.75 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $32.75 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 3 $32.74 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 3 $32.74 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 3 $32.74 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $32.74 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 15 $32.74 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 11 $32.70 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 20 $32.70 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 50 $32.69 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 2 $32.685 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 2 $32.68 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 1 $32.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 20 $32.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 80 $32.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 20 $32.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 204 $32.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 46 $32.69 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $32.70 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 5 $32.72 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 20 $32.70 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 3 $32.71 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $32.70 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 76 $32.69 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 7 $32.69 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 7 $32.69 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 160 $32.68 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $32.69 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 500 $32.69 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 200 $32.69 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 75 $32.70 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 75 $32.69 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $32.68 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 116 $32.67 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 20 $32.67 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 12 $32.67 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 11 $32.65 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $32.64 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $32.64 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 38 $32.645 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 25 $32.64 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 19 $32.64 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 12 $32.65 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 7 $32.69 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 93 $32.69 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 5 $32.68 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 45 $32.68 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $32.67 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 38 $32.675 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 38 $32.675 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 18 $32.675 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $32.68 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $32.69 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 5 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 5 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 24 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 24 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 33 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 5 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.71 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $32.715 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $32.715 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 25 $32.715 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $32.73 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 17 $32.73 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $32.715 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $32.72 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $32.72 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $32.72 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 17 $32.715 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 14 $32.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $32.715 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 19 $32.715 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 38 $32.715 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 38 $32.715 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 200 $32.715 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 51 $32.73 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 49 $32.73 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 19 $32.74 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 50 $32.74 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 80 $32.74 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 20 $32.74 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 19 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 33 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 19 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 14 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 24 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $32.73 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 38 $32.735 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 38 $32.73 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $32.74 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $32.74 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $32.745 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $32.74 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $32.74 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $32.73 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $32.73 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 50 $32.68 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $32.69 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 15 $32.70 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 50 $32.70 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 27 $32.70 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 60 $32.70 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 200 $32.695 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $32.695 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 26 $32.70 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $32.695 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 50 $32.70 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $32.70 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 50 $32.69 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 16 $32.68 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 50 $32.71 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 50 $32.71 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $32.65 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 28 $32.70 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $32.65 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 50 $32.705 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $32.65 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $32.65 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 50 $32.705 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $32.65 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 245 $32.69 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $32.67 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $32.65 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 100 $32.65 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $32.65 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 300 $32.65 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 50 $32.65 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 50 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 3 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 14 $32.62 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 174 $32.33 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 5 $32.27 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 6 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 6 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 6 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 32 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 103 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 103 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 18 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 85 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 103 $32.10 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 60 $32.11 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 200 $32.10 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 159 $32.11 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 42 $32.23 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 29 $32.23 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 71 $32.23 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 71 $32.23 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 71 $32.23 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $32.25 Ordinary
 09:26:25 - 06-Feb-26
Sell* 60 $32.24 Ordinary
 09:21:28 - 06-Feb-26
Sell* 100 $32.23 Ordinary
 09:20:42 - 06-Feb-26
Sell* 11 $32.32 Ordinary
 09:11:15 - 06-Feb-26
Sell* 150 $32.33 Ordinary
 09:11:15 - 06-Feb-26
Sell* 1 $32.32 Ordinary
 09:10:13 - 06-Feb-26
Sell* 15 $32.33 Ordinary
 09:08:43 - 06-Feb-26
Sell* 100 $32.33 Ordinary
 09:08:43 - 06-Feb-26
Sell* 78 $32.34 Ordinary
 09:08:01 - 06-Feb-26
Buy* 1 $32.30 Ordinary
 09:04:05 - 06-Feb-26
Buy* 1,000 $32.30 Ordinary
 09:04:05 - 06-Feb-26
Sell* 35 $32.19 Ordinary
 08:57:38 - 06-Feb-26
Sell* 183 $32.19 Ordinary
 08:57:38 - 06-Feb-26
Sell* 84 $32.19 Ordinary
 08:57:38 - 06-Feb-26
Sell* 311 $32.19 Ordinary
 08:57:38 - 06-Feb-26
Sell* 557 $32.19 Ordinary
 08:57:38 - 06-Feb-26
Sell* 252 $32.19 Ordinary
 08:57:38 - 06-Feb-26
Sell* 100 $32.19 Ordinary
 08:57:07 - 06-Feb-26
Sell* 13 $32.19 Ordinary
 08:57:07 - 06-Feb-26
Sell* 77 $32.20 Ordinary
 08:57:07 - 06-Feb-26
Sell* 10 $32.20 Ordinary
 08:57:07 - 06-Feb-26
Sell* 100 $32.21 Ordinary
 08:57:06 - 06-Feb-26
Sell* 25 $32.20 Ordinary
 08:57:06 - 06-Feb-26
Sell* 75 $32.21 Ordinary
 08:57:06 - 06-Feb-26
Sell* 125 $32.25 Ordinary
 08:56:55 - 06-Feb-26
Sell* 100 $32.20 Ordinary
 08:54:53 - 06-Feb-26
Sell* 7 $32.21 Ordinary
 08:54:32 - 06-Feb-26
Sell* 200 $32.23 Ordinary
 08:52:21 - 06-Feb-26
Sell* 3 $32.27 Ordinary
 08:50:51 - 06-Feb-26
Sell* 100 $32.22 Ordinary
 08:48:16 - 06-Feb-26
Sell* 100 $32.22 Ordinary
 08:48:16 - 06-Feb-26
Buy* 226 $32.30 Ordinary
 08:46:05 - 06-Feb-26
Buy* 180 $32.30 Ordinary
 08:46:05 - 06-Feb-26
Buy* 320 $32.29 Ordinary
 08:46:05 - 06-Feb-26
Buy* 80 $32.29 Ordinary
 08:46:05 - 06-Feb-26
Buy* 250 $32.29 Ordinary
 08:46:05 - 06-Feb-26
Buy* 7 $32.22 Ordinary
 08:45:30 - 06-Feb-26
Buy* 201 $32.22 Ordinary
 08:45:30 - 06-Feb-26
Buy* 600 $32.23 Ordinary
 08:38:17 - 06-Feb-26
Sell* 48 $32.23 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $32.23 Ordinary
 08:37:46 - 06-Feb-26
Sell* 59 $32.26 Ordinary
 08:37:46 - 06-Feb-26
Sell* 96 $32.26 Ordinary
 08:37:46 - 06-Feb-26
Buy* 13 $32.28 Ordinary
 08:37:41 - 06-Feb-26
Buy* 13 $32.28 Ordinary
 08:31:01 - 06-Feb-26
Buy* 9 $32.28 Ordinary
 08:31:01 - 06-Feb-26
Buy* 12 $32.25 Ordinary
 08:31:01 - 06-Feb-26
Buy* 79 $32.25 Ordinary
 08:31:01 - 06-Feb-26
Buy* 79 $32.25 Ordinary
 08:31:01 - 06-Feb-26
Sell* 5 $32.25 Ordinary
 08:26:54 - 06-Feb-26
Sell* 10 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Sell* 561 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Sell* 6 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Sell* 3 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Sell* 37 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Sell* 25 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Sell* 243 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Sell* 625 $32.25 Ordinary
 08:26:25 - 06-Feb-26
Buy* 3 $32.30 Ordinary
 08:24:35 - 06-Feb-26
Buy* 100 $32.30 Ordinary
 08:24:35 - 06-Feb-26
Buy* 100 $32.30 Ordinary
 08:24:29 - 06-Feb-26
Buy* 100 $32.30 Ordinary
 08:24:29 - 06-Feb-26
Buy* 12 $32.30 Ordinary
 08:24:29 - 06-Feb-26
Buy* 57 $32.30 Ordinary
 08:24:29 - 06-Feb-26
Buy* 85 $32.30 Ordinary
 08:24:29 - 06-Feb-26
Buy* 330 $32.30 Ordinary
 08:24:29 - 06-Feb-26
Buy* 181 $32.28 Ordinary
 08:22:35 - 06-Feb-26
Buy* 19 $32.28 Ordinary
 08:22:35 - 06-Feb-26
Buy* 25 $32.25 Ordinary
 08:19:39 - 06-Feb-26
Buy* 24 $32.25 Ordinary
 08:19:13 - 06-Feb-26
Buy* 12 $32.25 Ordinary
 08:19:13 - 06-Feb-26
Buy* 109 $32.23 Ordinary
 08:16:06 - 06-Feb-26
Unknown* 21 $32.22 Ordinary
 08:16:06 - 06-Feb-26
Unknown* 200 $32.22 Ordinary
 08:16:06 - 06-Feb-26
Unknown* 29 $32.22 Ordinary
 08:16:00 - 06-Feb-26
Sell* 219 $32.22 Ordinary
 08:16:00 - 06-Feb-26
Sell* 50 $32.23 Ordinary
 08:15:57 - 06-Feb-26
Sell* 219 $32.23 Ordinary
 08:15:57 - 06-Feb-26
Sell* 51 $32.23 Ordinary
 08:15:10 - 06-Feb-26
Buy* 5 $32.25 Ordinary
 08:14:42 - 06-Feb-26
Buy* 20 $32.20 Ordinary
 08:14:27 - 06-Feb-26
Buy* 10 $32.20 Ordinary
 08:11:05 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 08:09:36 - 06-Feb-26
Buy* 4 $32.20 Ordinary
 08:04:52 - 06-Feb-26
Buy* 1,000 $32.05 Ordinary
 08:00:49 - 06-Feb-26
Buy* 3 $32.01 Ordinary
 07:59:56 - 06-Feb-26
Buy* 20 $32.00 Ordinary
 07:59:56 - 06-Feb-26
Buy* 100 $31.90 Ordinary
 07:59:22 - 06-Feb-26
Buy* 30 $31.95 Ordinary
 07:52:23 - 06-Feb-26
Buy* 179 $31.95 Ordinary
 07:49:45 - 06-Feb-26
Buy* 27 $31.95 Ordinary
 07:49:45 - 06-Feb-26
Buy* 44 $31.95 Ordinary
 07:49:45 - 06-Feb-26
Buy* 200 $31.95 Ordinary
 07:49:45 - 06-Feb-26
Buy* 50 $31.95 Ordinary
 07:49:45 - 06-Feb-26
Buy* 1 $31.93 Ordinary
 07:41:06 - 06-Feb-26
Buy* 300 $31.90 Ordinary
 07:40:58 - 06-Feb-26
Buy* 4 $31.88 Ordinary
 07:38:41 - 06-Feb-26
Sell* 1 $31.96 Ordinary
 07:29:07 - 06-Feb-26
Sell* 1 $31.97 Ordinary
 07:29:07 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 07:24:42 - 06-Feb-26
Sell* 100 $32.00 Ordinary
 07:23:07 - 06-Feb-26
Sell* 400 $32.01 Ordinary
 07:23:07 - 06-Feb-26
Sell* 200 $32.04 Ordinary
 07:23:07 - 06-Feb-26
Sell* 100 $32.00 Ordinary
 07:23:07 - 06-Feb-26
Sell* 100 $32.00 Ordinary
 07:23:07 - 06-Feb-26
Sell* 100 $32.00 Ordinary
 07:23:07 - 06-Feb-26
Sell* 50 $32.05 Ordinary
 07:20:30 - 06-Feb-26
Buy* 2 $32.15 Ordinary
 07:13:45 - 06-Feb-26
Buy* 45 $32.16 Ordinary
 07:11:35 - 06-Feb-26
Buy* 100 $32.16 Ordinary
 07:11:35 - 06-Feb-26
Buy* 20 $32.16 Ordinary
 07:11:35 - 06-Feb-26
Buy* 1 $32.07 Ordinary
 07:06:50 - 06-Feb-26
Buy* 101 $32.03 Ordinary
 07:06:26 - 06-Feb-26
Buy* 240 $32.00 Ordinary
 07:06:26 - 06-Feb-26
Buy* 198 $31.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 202 $31.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 76 $31.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $31.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $31.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 177 $31.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $31.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $31.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 216 $31.83 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $31.83 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $31.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $31.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $31.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 216 $31.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 152 $31.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 48 $31.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $31.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $31.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 290 $31.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $31.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $31.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 400 $31.95 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $31.935 Ordinary
 06:52:40 - 06-Feb-26
Buy* 13 $31.93 Ordinary
 05:56:22 - 06-Feb-26
Buy* 118 $31.72 Ordinary
 04:31:43 - 06-Feb-26
Buy* 50 $31.72 Ordinary
 04:31:43 - 06-Feb-26
Buy* 25 $31.72 Ordinary
 04:31:43 - 06-Feb-26
Buy* 50 $31.72 Ordinary
 04:31:43 - 06-Feb-26
Buy* 25 $31.72 Ordinary
 04:31:43 - 06-Feb-26
Buy* 50 $31.72 Ordinary
 04:31:43 - 06-Feb-26
Buy* 18 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Buy* 25 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Buy* 75 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Buy* 25 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Buy* 50 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Buy* 25 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Buy* 25 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Buy* 75 $31.73 Ordinary
 04:31:40 - 06-Feb-26
Sell* 1 $31.56 Ordinary
 04:18:03 - 06-Feb-26
Sell* 10 $31.62 Ordinary
 04:15:01 - 06-Feb-26
Sell* 15 $31.58 Ordinary
 04:10:32 - 06-Feb-26
Sell* 25 $31.58 Ordinary
 04:10:32 - 06-Feb-26
Sell* 25 $31.58 Ordinary
 04:10:32 - 06-Feb-26
Sell* 25 $31.58 Ordinary
 04:10:32 - 06-Feb-26
Sell* 25 $31.58 Ordinary
 04:10:12 - 06-Feb-26
Unknown* 10 $31.58 Ordinary
 04:05:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53