| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.93 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 110 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 143 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 8 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 74 | $27.945 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 113 | $27.94 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 316 | $27.94 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 83 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 315 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 61 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 23 | $27.93 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 116 | $27.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 104 | $27.94 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 79 | $27.94 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 200 | $27.945 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 18 | $27.94 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 200 | $27.955 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 200 | $27.955 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 32 | $27.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 13 | $27.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 34 | $27.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 66 | $27.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 49 | $27.955 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 113 | $27.955 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 500 | $27.95 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $27.955 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $27.955 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 19 | $27.955 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 117 | $27.96 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 300 | $27.96 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 500 | $27.945 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 23 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 180 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 188 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 12 | $27.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 300 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 25 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 75 | $27.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 93 | $27.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 27 | $27.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 200 | $27.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 9 | $27.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 28 | $27.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 200 | $27.925 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 778 | $27.925 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 50 | $27.925 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $27.925 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 3 | $27.935 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $27.935 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $27.935 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 6 | $27.935 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 18 | $27.945 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 97 | $27.945 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 77 | $27.945 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 41 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 54 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 144 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 21 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 197 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 159 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 300 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 10 | $27.96 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 71 | $27.96 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 122 | $27.96 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 7 | $27.96 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 182 | $27.96 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 10 | $27.955 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 5 | $27.955 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 15 | $27.955 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 13 | $27.96 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 18 | $27.96 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 55 | $27.96 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 170 | $27.96 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 300 | $27.98 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 13 | $27.98 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 5 | $27.975 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 17 | $27.97 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 76 | $27.97 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 17 | $27.97 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 200 | $27.97 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 24 | $27.97 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 15 | $27.96 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 34 | $27.955 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 35 | $27.955 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 75 | $27.96 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 7 | $27.96 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 25 | $27.96 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 120 | $27.96 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 20 | $27.96 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 300 | $27.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 6 | $27.955 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 274 | $27.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 75 | $27.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 7 | $27.945 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $27.935 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 5 | $27.925 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 19 | $27.925 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 29 | $27.925 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 27 | $27.925 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 7 | $27.925 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 3 | $27.925 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 14 | $27.91 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 2 | $27.905 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 35 | $27.91 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 4 | $27.925 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 143 | $27.91 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 85 | $27.91 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 14 | $27.91 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 1 | $27.895 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 4 | $27.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 61 | $27.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 39 | $27.92 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 2 | $27.925 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 2 | $27.925 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 107 | $27.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 12 | $27.94 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 18 | $27.94 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 3 | $27.94 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 3 | $27.945 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 16 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 111 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 4 | $27.965 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 17 | $27.965 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 41 | $27.965 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 14 | $27.95 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 14 | $27.95 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 89 | $27.945 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 200 | $27.945 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 62 | $27.945 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 102 | $27.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 24 | $27.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 296 | $27.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 97 | $27.95 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 9 | $27.95 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 1 | $27.955 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 145 | $27.96 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 46 | $27.96 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 30 | $27.965 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 2 | $27.965 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 54 | $27.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 72 | $27.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 14 | $27.96 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 14 | $27.96 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 10 | $27.965 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 56 | $27.96 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 44 | $27.96 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 13 | $27.96 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 60 | $27.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 266 | $27.98 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 34 | $27.98 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 300 | $27.98 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 500 | $27.98 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 90 | $27.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 111 | $27.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 89 | $27.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 11 | $27.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 16 | $27.96 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 6 | $27.96 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 13 | $27.95 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 400 | $27.95 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 42 | $27.95 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 29 | $27.945 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 3 | $27.945 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 17 | $27.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 12 | $27.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 300 | $27.945 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 200 | $27.945 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 4 | $27.96 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 200 | $27.955 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 33 | $27.95 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 98 | $27.95 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 1 | $27.955 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 2 | $27.955 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 17 | $27.96 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 4 | $27.955 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 44 | $27.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 6 | $27.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 200 | $27.965 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 400 | $27.965 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 24 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 72 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 92 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 124 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 26 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 11 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 8 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 6 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 15 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 7 | $27.96 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 7 | $27.96 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 6 | $27.96 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 4 | $27.96 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 9 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 60 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 13 | $27.97 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 17 | $27.97 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 45 | $27.965 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 196 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 26 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 1 | $27.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 20 | $27.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 8 | $27.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 269 | $27.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 45 | $27.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 96 | $27.96 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 4 | $27.96 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 11 | $27.96 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 12 | $27.96 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 390 | $27.96 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 2 | $27.955 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 102 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 103 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 12 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 52 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 61 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 39 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 9 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 60 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 12 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 64 | $27.95 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 32 | $27.95 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Unknown* | 6 | $27.945 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 4 | $27.945 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 5 | $27.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 2 | $27.955 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 14 | $27.955 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 14 | $27.955 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 14 | $27.955 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 35 | $27.955 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 11 | $27.95 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 19 | $27.95 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 92 | $27.95 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 89 | $27.95 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 11 | $27.95 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Unknown* | 23 | $27.945 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 35 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 25 | $27.95 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 11 | $27.96 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 12 | $27.95 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 11 | $27.95 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 40 | $27.94 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 100 | $27.941 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $27.925 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 88 | $27.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 30 | $27.92 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 13 | $27.92 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 32 | $27.92 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 66 | $27.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 17 | $27.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 83 | $27.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 66 | $27.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 6 | $27.925 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 18 | $27.925 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 5 | $27.925 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 5 | $27.925 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 9 | $27.925 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 4 | $27.925 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 496 | $27.935 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 400 | $27.935 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 99 | $27.935 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 1 | $27.935 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 5 | $27.93 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 290 | $27.93 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 23 | $27.92 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 69 | $27.92 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 17 | $27.925 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 12 | $27.93 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 134 | $27.93 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 69 | $27.93 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 69 | $27.93 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 22 | $27.93 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 4 | $27.93 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 4 | $27.93 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 33 | $27.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 57 | $27.91 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 98 | $27.91 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 23 | $27.89 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 77 | $27.89 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 4 | $27.885 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $27.885 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 64 | $27.885 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 45 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 49 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 151 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 66 | $27.895 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Unknown* | 5 | $27.895 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 10,435 | $27.90 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 2,365 | $27.90 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 3 | $27.91 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 17 | $27.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 2 | $27.905 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 15 | $27.91 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 67 | $27.91 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 300 | $27.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 7 | $27.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 14 | $27.90 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 6 | $27.905 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 13 | $27.90 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 2 | $27.895 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 7 | $27.915 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 3 | $27.925 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 300 | $27.94 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 13 | $27.94 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 55 | $27.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 10 | $27.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 23 | $27.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 2 | $27.935 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 5 | $27.92 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 21 | $27.91 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 41 | $27.91 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 34 | $27.91 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 60 | $27.905 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Unknown* | 6 | $27.905 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 14 | $27.905 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 7 | $27.905 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 7 | $27.905 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 45 | $27.905 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 25 | $27.905 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 20 | $27.905 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 13 | $27.905 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 70 | $27.905 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 6 | $27.905 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 15 | $27.905 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 30 | $27.905 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 40 | $27.905 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 90 | $27.905 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 40 | $27.905 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 30 | $27.905 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 248 | $27.905 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 40 | $27.905 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 50 | $27.905 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 40 | $27.905 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 7 | $27.905 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 268 | $27.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 250 | $27.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 23 | $27.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 32 | $27.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 18 | $27.90 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 18 | $27.905 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 3 | $27.905 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Unknown* | 13 | $27.90 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 56 | $27.895 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 13 | $27.90 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 7 | $27.905 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 7 | $27.905 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 12 | $27.935 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 13 | $27.94 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 65 | $27.95 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 17 | $27.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 18 | $27.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 11 | $27.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 15 | $27.95 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 18 | $27.95 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 15 | $27.95 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 300 | $27.95 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 1 | $27.955 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 200 | $27.965 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 5 | $27.97 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 99 | $27.98 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 550 | $27.99 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 18 | $27.99 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 1 | $27.985 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Unknown* | 23 | $27.98 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 6 | $27.98 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 12 | $27.98 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 74 | $27.985 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 1 | $27.985 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 5 | $27.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 26 | $27.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 400 | $27.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 16 | $27.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 48 | $28.00 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 52 | $28.00 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 17 | $28.00 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 12 | $28.00 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 14 | $27.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 248 | $27.995 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 88 | $27.99 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 12 | $27.99 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 15 | $27.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 57 | $27.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 26 | $27.99 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 14 | $27.99 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 66 | $27.99 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 34 | $27.99 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 4 | $27.985 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 100 | $27.99 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 12 | $27.99 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 62 | $27.99 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 11 | $27.99 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 17 | $27.98 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 21 | $27.98 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 108 | $27.98 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 23 | $27.985 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 7 | $27.985 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 3 | $27.98 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 16 | $27.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 2 | $27.985 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $27.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $27.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 15 | $27.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 2 | $27.975 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 36 | $27.98 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 200 | $27.99 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 97 | $27.99 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 1 | $27.995 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 2 | $27.99 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 100 | $27.99 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 13 | $27.98 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 12 | $27.98 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 14 | $27.99 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 38 | $27.99 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 13 | $27.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 300 | $27.97 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 40 | $27.97 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 40 | $27.98 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 89 | $27.99 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 68 | $27.99 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 11 | $27.99 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 35 | $27.99 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 13 | $27.99 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Unknown* | 1 | $27.985 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Unknown* | 1 | $27.985 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 1 | $27.985 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $27.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 5 | $27.975 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 44 | $27.98 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 96 | $28.06 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 14 | $28.05 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 12 | $28.05 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 18 | $28.05 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 1 | $28.045 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Unknown* | 11 | $28.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 94 | $28.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 6 | $28.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 3 | $28.03 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 250 | $28.04 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 100 | $28.05 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 100 | $28.06 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Unknown* | 90 | $28.07 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 12 | $28.07 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 22 | $28.07 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 10 | $28.06 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 100 | $28.06 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 12 | $28.06 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 100 | $28.075 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 5 | $28.075 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 10 | $28.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 100 | $28.075 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 100 | $28.075 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 18 | $28.09 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Unknown* | 100 | $28.085 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 11 | $28.09 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 50 | $28.10 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 50 | $28.10 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 6 | $28.09 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 20 | $28.08 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 5 | $28.075 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 29 | $28.08 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 15 | $28.08 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 32 | $28.09 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 68 | $28.09 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 41 | $28.09 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 14 | $28.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 11 | $28.105 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 13 | $28.10 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 119 | $28.095 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 10 | $28.10 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 100 | $28.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 93 | $28.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $28.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 15 | $28.10 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 15 | $28.10 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 2 | $28.095 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 2 | $28.095 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 6 | $28.095 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 96 | $28.10 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 2 | $28.10 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Unknown* | 100 | $28.095 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 16 | $28.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 34 | $28.08 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 15 | $28.08 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 16 | $28.09 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 4 | $28.09 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 22 | $28.08 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 57 | $28.08 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 14 | $28.08 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 12 | $28.09 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 3 | $28.09 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 2 | $28.085 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 124 | $27.96 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 14 | $27.98 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 15 | $27.98 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 12 | $27.97 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $27.975 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 88 | $27.98 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 12 | $27.98 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 12 | $27.98 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 300 | $27.98 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 200 | $27.98 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 13 | $27.97 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 27 | $27.96 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 109 | $27.96 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 18 | $27.95 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 13 | $27.94 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 71 | $27.94 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 65 | $27.94 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 29 | $27.94 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 12 | $27.94 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 14 | $27.93 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 29 | $27.93 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 16 | $27.93 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 28 | $27.925 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 56 | $27.92 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 79 | $27.92 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 16 | $27.92 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 11 | $27.92 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 500 | $27.92 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 11 | $27.92 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 21 | $27.92 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 14 | $27.92 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 18 | $27.93 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 276 | $27.94 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 2 | $27.945 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 600 | $27.95 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 12 | $27.95 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 15 | $27.95 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 17 | $27.94 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 94 | $27.94 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 12 | $27.95 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 6 | $27.95 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 14 | $27.95 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 48 | $27.955 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 23 | $27.95 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 11 | $27.95 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 96 | $27.95 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 300 | $27.95 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 200 | $27.945 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Unknown* | 13 | $27.94 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 300 | $27.94 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 5 | $27.93 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 10 | $27.93 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 300 | $27.92 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 78 | $27.92 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 14 | $27.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 2 | $27.925 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 3 | $27.925 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 3 | $27.925 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 93 | $27.94 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 7 | $27.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 90 | $27.95 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 12 | $27.94 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 14 | $27.94 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 36 | $27.94 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 11 | $27.92 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 14 | $27.92 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 15 | $27.92 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 13 | $27.92 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 3 | $27.915 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 25 | $27.91 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 23 | $27.91 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 109 | $27.91 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 119 | $27.91 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 71 | $27.91 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $27.925 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Unknown* | 17 | $27.925 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 72 | $27.93 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 65 | $27.93 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 300 | $27.93 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 35 | $27.93 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 300 | $27.93 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 13 | $27.93 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 282 | $27.93 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 18 | $27.93 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 13 | $27.93 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 300 | $27.93 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 2 | $27.925 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 2 | $27.925 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 300 | $27.93 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 300 | $27.93 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 11 | $27.92 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 50 | $27.92 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 97 | $27.92 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Unknown* | 10 | $27.905 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 99 | $27.91 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 56 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 44 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 15 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 59 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 19 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 400 | $27.92 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 99 | $27.91 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Unknown* | 11 | $27.91 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 187 | $27.92 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 198 | $27.915 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 188 | $27.91 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 50 | $27.90 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 10 | $27.90 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 16 | $27.88 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 61 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 7 | $27.865 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 62 | $27.87 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 38 | $27.87 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 93 | $27.865 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 3 | $27.875 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 8 | $27.87 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 32 | $27.88 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 96 | $27.88 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 80 | $27.77 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 500 | $27.77 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 500 | $27.77 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 14 | $27.76 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 16 | $27.76 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 16 | $27.75 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $27.755 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 300 | $27.76 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 12 | $27.76 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 12 | $27.75 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 34 | $27.76 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 19 | $27.76 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 1 | $27.76 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 2 | $27.745 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 198 | $27.755 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 1 | $27.76 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 11 | $27.77 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 57 | $27.77 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 61 | $27.77 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 100 | $27.745 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 300 | $27.75 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 400 | $27.745 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 12 | $27.74 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 300 | $27.73 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 300 | $27.73 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 74 | $27.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 50 | $27.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 26 | $27.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 74 | $27.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 7 | $27.735 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 50 | $27.73 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 19 | $27.73 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 300 | $27.73 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 11 | $27.73 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 300 | $27.73 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 13 | $27.73 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 86 | $27.73 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 400 | $27.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 7 | $27.75 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 96 | $27.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 16 | $27.76 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 300 | $27.76 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 300 | $27.76 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 300 | $27.76 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 300 | $27.76 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 185 | $27.75 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 300 | $27.75 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 84 | $27.745 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 184 | $27.75 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 16 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1,336 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 2,329 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 455 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 400 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 300 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 880 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 1 | $27.73 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 10 | $27.73 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 24 | $27.72 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 11 | $27.74 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 14 | $27.73 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 15 | $27.73 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 61 | $27.73 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 39 | $27.73 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 300 | $27.74 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 2 | $27.735 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $27.73 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 12 | $27.72 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 16 | $27.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 16 | $27.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 86 | $27.71 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 14 | $27.71 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 8 | $27.715 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 14 | $27.71 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 11 | $27.71 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 30 | $27.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 68 | $27.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 98 | $27.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 200 | $27.71 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 56 | $27.71 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 144 | $27.71 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 200 | $27.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 300 | $27.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 300 | $27.69 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 100 | $27.675 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 100 | $27.69 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 82 | $27.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 99 | $27.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 300 | $27.70 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 27 | $27.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $27.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 15 | $27.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 13 | $27.69 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 65 | $27.675 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 65 | $27.675 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 65 | $27.675 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 14 | $27.68 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 300 | $27.68 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 200 | $27.68 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 11 | $27.68 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 21 | $27.675 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Unknown* | 100 | $27.51 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 100 | $27.51 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 16 | $27.51 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 19 | $27.52 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 44 | $27.51 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 300 | $27.50 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 40 | $27.49 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 18 | $27.49 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 34 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 400 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 300 | $27.50 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 70 | $27.501 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 198 | $27.505 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 60 | $27.49 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 300 | $27.49 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 300 | $27.48 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 11 | $27.48 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 19 | $27.48 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 300 | $27.49 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 14 | $27.49 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 20 | $27.49 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 300 | $27.49 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 14 | $27.49 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 98 | $27.50 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 849 | $27.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 48 | $27.52 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 20 | $27.52 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 3 | $27.525 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Unknown* | 5 | $27.545 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 11 | $27.56 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 87 | $27.555 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 13 | $27.55 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 11 | $27.55 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 200 | $27.54 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 15 | $27.54 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 11 | $27.55 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 200 | $27.55 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 26 | $27.55 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 76 | $27.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 41 | $27.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 24 | $27.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 21 | $27.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 3 | $27.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 10 | $27.56 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 13 | $27.57 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 243 | $27.58 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 200 | $27.58 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 7 | $27.57 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 2 | $27.565 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 10 | $27.57 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 198 | $27.585 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 300 | $27.59 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 36 | $27.58 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 100 | $27.575 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 198 | $27.58 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 21 | $27.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 35 | $27.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 100 | $27.60 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 157 | $27.61 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 198 | $27.605 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 45 | $27.605 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 55 | $27.605 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $27.605 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 65 | $27.59 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 11 | $27.60 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 19 | $27.59 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 300 | $27.59 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 10 | $27.58 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $27.585 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 1 | $27.595 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 200 | $27.57 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 12 | $27.57 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 10 | $27.59 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 58 | $27.54 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 200 | $27.54 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 100 | $27.53 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $27.525 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 11 | $27.53 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 17 | $27.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 11 | $27.56 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 200 | $27.535 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 42 | $27.55 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 51 | $27.55 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 42 | $27.54 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 2 | $27.54 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 15 | $27.54 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 200 | $27.545 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 136 | $27.545 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 14 | $27.55 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 138 | $27.54 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 64 | $27.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 36 | $27.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 86 | $27.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $27.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 46 | $27.54 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 50 | $27.54 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 14 | $27.535 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 97 | $27.53 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 51 | $27.61 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 11 | $27.61 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 1 | $27.595 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 67 | $27.595 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 33 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 60 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 35 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 11 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 200 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 200 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 300 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 400 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 68 | $27.61 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 79 | $27.61 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 198 | $27.62 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 300 | $27.62 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 18 | $27.62 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 198 | $27.625 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 10 | $27.64 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 14 | $27.75 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 12 | $27.75 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 13 | $27.74 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 267 | $27.75 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 200 | $27.75 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 17 | $27.76 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 88 | $27.76 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 89 | $27.76 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 123 | $27.76 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 177 | $27.76 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 23 | $27.76 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 300 | $27.77 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 28 | $27.77 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 300 | $27.79 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 95 | $27.795 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 300 | $27.76 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 11 | $27.77 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 300 | $27.77 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 42 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 200 | $27.735 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 200 | $27.69 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 300 | $27.70 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 300 | $27.70 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 7 | $27.70 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 7 | $27.705 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 92 | $27.705 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 198 | $27.705 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 200 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 8 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 8 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 300 | $27.72 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 11 | $27.72 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 300 | $27.73 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 15 | $27.735 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 18 | $27.73 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 82 | $27.73 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 200 | $27.73 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 300 | $27.72 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 200 | $27.72 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 200 | $27.73 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 12 | $27.73 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 42 | $27.74 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 58 | $27.74 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 17 | $27.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 300 | $27.75 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 19 | $27.75 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 11 | $27.77 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 164 | $27.78 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 12 | $27.78 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 200 | $27.785 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 89 | $27.79 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 12 | $27.77 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 11 | $27.77 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 36 | $27.73 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 24 | $27.74 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 2 | $27.76 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 16 | $27.77 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 92 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 39 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 61 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 400 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 42 | $27.80 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 186 | $27.805 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 14 | $27.805 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 400 | $27.80 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 25 | $27.79 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 300 | $27.79 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 400 | $27.79 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 12 | $27.79 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 179 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 13 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 300 | $27.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 15 | $27.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 4 | $27.79 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 12 | $27.79 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 300 | $27.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 12 | $27.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 200 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 42 | $27.80 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 300 | $27.80 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 58 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 200 | $27.795 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 300 | $27.79 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 66 | $27.79 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 16 | $27.79 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 17 | $27.79 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 300 | $27.78 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 300 | $27.78 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 200 | $27.775 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 17 | $27.76 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 142 | $28.165 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 158 | $28.165 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 3 | $28.165 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 1 | $28.165 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 8 | $28.17 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 11 | $28.18 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 14 | $28.18 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 19 | $28.175 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 2 | $28.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 4 | $28.22 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 74 | $28.22 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 300 | $28.22 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 26 | $28.22 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 60 | $28.22 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 26 | $28.225 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 158 | $28.225 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $28.225 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 158 | $28.225 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 158 | $28.225 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 15 | $28.205 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 200 | $28.155 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 32 | $28.16 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 200 | $28.17 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 17 | $28.17 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 16 | $28.175 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 77 | $28.165 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Unknown* | 158 | $28.165 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Unknown* | 27 | $28.165 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Unknown* | 73 | $28.165 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 100 | $28.175 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $28.175 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 40 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 20 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 143 | $28.175 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 39 | $28.175 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 23 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 77 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 657 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 143 | $28.175 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 23 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 158 | $28.175 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 15 | $28.175 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 300 | $28.17 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 6 | $28.17 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 300 | $28.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $28.17 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 65 | $28.17 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 55 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 23 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 65 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 10 | $28.165 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 158 | $28.165 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 200 | $28.165 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 91 | $28.16 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 209 | $28.16 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 200 | $28.17 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 20 | $28.17 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 12 | $28.17 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 10 | $28.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 10 | $28.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 81 | $28.145 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 99 | $28.15 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 27 | $28.15 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 200 | $28.15 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 200 | $28.15 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 200 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 200 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 200 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 300 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 300 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 200 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 300 | $28.13 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 17 | $28.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 14 | $28.14 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 17 | $28.14 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 20 | $28.15 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 12 | $28.15 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 97 | $28.16 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 3 | $28.16 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 300 | $28.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $28.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $28.145 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 126 | $28.145 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 126 | $28.145 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 300 | $28.15 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 200 | $28.15 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 200 | $28.16 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 300 | $28.16 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 176 | $28.16 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 24 | $28.16 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 23 | $28.16 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 99 | $28.16 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 300 | $28.16 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 4 | $28.175 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 51 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 26 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 69 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 40 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 69 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 115 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 300 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 13 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 800 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 69 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 53 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 174 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 400 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 300 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 200 | $28.175 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $28.175 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 300 | $28.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 5 | $28.16 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 17 | $28.165 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 17 | $28.17 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 300 | $28.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 18 | $28.19 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 300 | $28.19 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 200 | $28.19 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 200 | $28.19 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 16 | $28.185 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 84 | $28.185 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 16 | $28.185 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 90 | $28.19 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 200 | $28.185 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 200 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 200 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 200 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 300 | $28.17 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 300 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 98 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 46 | $28.175 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 155 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 700 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 174 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $28.175 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 126 | $28.175 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 200 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 32 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 200 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.205 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 84 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 16 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 200 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 89 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.205 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 100 | $28.205 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 200 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 6 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 166 | $28.19 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 96 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 200 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 200 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 42 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 58 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 52 | $28.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 148 | $28.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 126 | $28.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 126 | $28.195 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 74 | $28.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 200 | $28.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 126 | $28.195 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 278 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 74 | $28.19 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 126 | $28.185 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 200 | $28.185 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 19 | $28.19 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 400 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 400 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 400 | $28.21 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 248 | $28.21 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 200 | $28.21 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 2 | $28.215 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 1 | $28.215 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 248 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 48 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 52 | $28.215 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 21 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 200 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 48 | $28.215 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 21 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 200 | $28.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $28.205 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1,300 | $28.20 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 25 | $28.20 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 308 | $28.21 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 92 | $28.21 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 92 | $28.21 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 200 | $28.21 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 126 | $28.225 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 126 | $28.225 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 1,300 | $28.23 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 126 | $28.225 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $28.225 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 80 | $28.22 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $28.225 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 126 | $28.225 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 126 | $28.225 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 5 | $28.23 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 60 | $28.23 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 35 | $28.23 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 43 | $28.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 57 | $28.70 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 80 | $28.71 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $28.71 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 89 | $28.73 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 11 | $28.73 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 300 | $28.77 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 300 | $28.78 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 75 | $28.78 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 125 | $28.78 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 15 | $28.78 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 200 | $28.75 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 39 | $28.75 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 61 | $28.75 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 95 | $28.76 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 200 | $28.75 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 251 | $28.74 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 13 | $28.74 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 38 | $28.74 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 49 | $28.74 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $28.735 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 162 | $28.74 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 135 | $28.73 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 127 | $28.73 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 300 | $28.73 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 96 | $28.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 300 | $28.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 42 | $28.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 94 | $28.79 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 6 | $28.79 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 300 | $28.80 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 200 | $28.80 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 72 | $28.80 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 128 | $28.80 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 39 | $28.80 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 52 | $28.79 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 95 | $28.77 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 99 | $28.77 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 300 | $28.73 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 97 | $28.75 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $28.77 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 300 | $28.77 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 120 | $28.77 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 300 | $28.78 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $28.78 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 300 | $28.58 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $28.57 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 85 | $28.56 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 15 | $28.56 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 7 | $28.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $28.56 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 195 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 5 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $28.56 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 300 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 84 | $28.56 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 178 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 8 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $28.58 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 50 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 300 | $28.58 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 42 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $28.58 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 1 | $28.58 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 300 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 200 | $28.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 300 | $28.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 60 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 6 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 6 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 15 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 200 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 300 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 6 | $28.85 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 200 | $28.645 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 21 | $28.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 300 | $28.64 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 46 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $28.63 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 69 | $28.635 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $28.635 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 48 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 200 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 200 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 300 | $28.63 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 13 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $28.63 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 200 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $28.63 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 300 | $28.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 140 | $28.62 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $28.62 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 60 | $28.62 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 46 | $28.81 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 34 | $28.84 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 300 | $28.62 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 33 | $28.84 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 200 | $28.61 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 67 | $28.84 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 28 | $28.59 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 44 | $28.82 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 47 | $28.82 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 300 | $28.58 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 300 | $28.58 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $28.58 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 197 | $28.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 200 | $28.83 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 200 | $28.83 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 200 | $28.83 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 200 | $28.83 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 23 | $28.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 200 | $28.83 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 200 | $28.83 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 300 | $28.58 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 200 | $28.58 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 300 | $28.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 12 | $29.04 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 6 | $28.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 80 | $29.04 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 83 | $28.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 117 | $28.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 300 | $29.06 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 100 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 46 | $29.06 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 200 | $28.81 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 300 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 200 | $29.06 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 200 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 30 | $29.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 37 | $28.81 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 300 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 14 | $29.06 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 55 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 17 | $29.07 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 12 | $29.07 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 17 | $29.07 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 300 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 31 | $29.08 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 14 | $29.09 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 37 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 300 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 750 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 37 | $29.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 78 | $29.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $28.785 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $28.62 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 200 | $29.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 88 | $28.62 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 167 | $29.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 104 | $28.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 1 | $28.645 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 33 | $29.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 33 | $29.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 139 | $28.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 67 | $29.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 144 | $28.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 22 | $29.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 139 | $28.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 19 | $29.08 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 32 | $28.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 108 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 29 | $28.66 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 171 | $28.66 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 200 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 200 | $29.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 1 | $28.665 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 350 | $29.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 100 | $29.08 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 200 | $28.66 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 21 | $29.08 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 23 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 92 | $28.66 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 20 | $29.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 54 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $28.66 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 136 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 46 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 164 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 40 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 200 | $28.765 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 200 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 200 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 14 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 102 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 49 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 200 | $28.765 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 196 | $28.66 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 70 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 200 | $28.765 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 200 | $28.78 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 14 | $28.64 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 200 | $29.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 200 | $28.765 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 200 | $28.64 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 200 | $28.61 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 30 | $29.07 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 72 | $28.64 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 200 | $28.63 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 37 | $28.53 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 50 | $28.54 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 42 | $28.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 47 | $28.54 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $28.665 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $28.545 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 11 | $29.06 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 9 | $28.69 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 28 | $28.54 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $28.695 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 54 | $28.55 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $28.72 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 37 | $28.55 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $28.72 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 46 | $28.55 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $28.71 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 18 | $28.70 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 14 | $28.69 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 75 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 103 | $28.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 125 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 2 | $28.705 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 118 | $28.57 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 57 | $28.695 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 100 | $28.705 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 45 | $28.58 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1,011 | $28.72 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 199 | $29.05 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 389 | $28.72 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 336 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 51 | $28.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 19 | $29.05 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 51 | $28.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 100 | $28.655 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 174 | $29.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 49 | $28.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 99 | $29.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 42 | $28.62 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 158 | $28.62 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 95 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 42 | $28.56 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 48 | $28.56 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 67 | $29.15 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 31 | $28.61 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 97 | $29.14 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 49 | $28.62 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 200 | $28.62 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.135 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $28.60 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.135 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 39 | $29.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 8 | $28.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 39 | $29.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 200 | $28.635 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 13 | $29.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 79 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 32 | $28.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $28.635 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 27 | $29.13 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 30 | $29.12 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 67 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 46 | $29.11 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 200 | $28.74 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 28 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $29.11 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 200 | $28.635 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 53 | $29.11 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 200 | $28.635 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 20 | $29.11 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 19 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 20 | $29.11 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $28.62 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 200 | $28.70 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 208 | $28.62 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 300 | $28.66 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 200 | $28.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 200 | $28.65 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 11 | $29.00 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 8 | $28.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 300 | $29.02 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 3 | $28.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 20 | $28.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 700 | $28.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 200 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 200 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 200 | $28.71 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $29.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 27 | $28.71 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $28.645 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $29.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 8 | $28.705 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 75 | $28.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $29.03 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 12 | $28.73 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 15 | $29.03 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 200 | $28.67 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 200 | $28.67 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 36 | $29.04 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 200 | $28.67 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 60 | $28.73 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 200 | $28.675 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 13 | $28.73 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 200 | $28.67 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 300 | $29.00 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 200 | $28.675 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 90 | $29.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $28.72 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 200 | $28.675 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 200 | $28.675 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 20 | $29.00 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 33 | $28.65 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 33 | $28.65 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 33 | $28.65 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 200 | $28.76 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 66 | $28.65 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 32 | $28.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 200 | $28.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 200 | $28.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 300 | $28.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 200 | $28.67 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 200 | $28.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $28.76 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 200 | $28.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 18 | $28.99 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 300 | $28.76 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 400 | $28.69 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 500 | $28.69 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 200 | $28.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 16 | $28.655 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 11 | $28.94 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 33 | $28.655 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 19 | $28.94 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 200 | $28.69 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 20 | $28.94 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 3 | $28.75 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 32 | $28.69 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 86 | $28.94 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 200 | $28.70 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 65 | $28.96 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 200 | $28.745 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 57 | $28.69 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 83 | $28.965 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $28.745 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 200 | $28.70 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 158 | $28.69 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 200 | $28.70 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 200 | $29.03 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 200 | $28.74 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 300 | $29.03 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 108 | $28.71 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 12 | $29.02 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 106 | $28.73 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 14 | $28.74 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $28.76 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 14 | $28.74 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 2,781 | $28.76 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 85 | $28.74 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 100 | $28.985 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 15 | $28.74 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 100 | $28.985 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 17 | $28.74 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $28.75 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 200 | $28.75 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 11 | $28.98 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 200 | $28.78 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 72 | $28.73 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 200 | $28.82 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 200 | $29.04 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 300 | $28.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 61 | $29.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 72 | $28.78 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 300 | $28.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 200 | $29.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 460 | $28.82 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 240 | $28.81 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 200 | $28.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 72 | $28.80 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 19 | $28.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 16 | $29.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 134 | $28.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 26 | $28.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 33 | $28.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 33 | $28.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $28.745 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 200 | $28.83 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 72 | $28.82 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 100 | $29.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 102 | $28.82 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 27 | $29.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 200 | $28.83 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 29 | $29.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 14 | $28.77 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 200 | $28.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 14 | $28.77 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 200 | $28.89 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 52 | $28.77 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 3 | $29.00 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 83 | $28.92 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 28 | $28.99 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 97 | $28.92 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 17 | $28.77 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 29 | $28.99 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 17 | $28.92 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 1,540 | $28.78 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 400 | $28.88 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 10 | $28.78 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 18 | $28.99 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 169 | $28.88 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 3,250 | $28.78 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 31 | $28.88 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 200 | $28.78 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 44 | $28.98 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 15 | $28.88 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 4 | $28.98 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 200 | $28.98 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 80 | $28.93 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 11 | $28.97 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 15 | $28.98 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 80 | $28.94 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 95 | $29.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 85 | $28.98 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 67 | $28.97 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 95 | $28.99 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 150 | $28.97 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $29.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $29.22 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 25 | $29.22 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 7 | $29.23 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 25 | $29.255 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 150 | $29.26 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 200 | $29.27 | Ordinary |
09:10:16 - 12-Dec-25 |
| Buy* | 50 | $29.32 | Ordinary |
09:05:10 - 12-Dec-25 |
| Sell* | 25 | $29.285 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 25 | $29.285 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 9 | $29.32 | Ordinary |
08:59:44 - 12-Dec-25 |
| Buy* | 25 | $29.31 | Ordinary |
08:57:19 - 12-Dec-25 |
| Buy* | 25 | $29.31 | Ordinary |
08:57:19 - 12-Dec-25 |
| Buy* | 25 | $29.30 | Ordinary |
08:56:20 - 12-Dec-25 |
| Buy* | 25 | $29.30 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Ordinary |
08:53:18 - 12-Dec-25 |
| Buy* | 100 | $29.34 | Ordinary |
08:51:32 - 12-Dec-25 |
| Buy* | 100 | $29.34 | Ordinary |
08:51:32 - 12-Dec-25 |
| Sell* | 25 | $29.31 | Ordinary |
08:45:12 - 12-Dec-25 |
| Sell* | 400 | $29.32 | Ordinary |
08:45:12 - 12-Dec-25 |
| Buy* | 715 | $29.34 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 138 | $29.33 | Ordinary |
08:39:58 - 12-Dec-25 |
| Sell* | 93 | $29.26 | Ordinary |
08:32:46 - 12-Dec-25 |
| Buy* | 50 | $29.27 | Ordinary |
08:30:37 - 12-Dec-25 |
| Buy* | 74 | $29.26 | Ordinary |
08:12:57 - 12-Dec-25 |
| Buy* | 139 | $29.18 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 100 | $29.18 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 500 | $29.17 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 157 | $29.15 | Ordinary |
08:01:49 - 12-Dec-25 |
| Buy* | 343 | $29.15 | Ordinary |
08:01:49 - 12-Dec-25 |
| Buy* | 97 | $29.17 | Ordinary |
07:55:04 - 12-Dec-25 |
| Buy* | 97 | $29.17 | Ordinary |
07:55:04 - 12-Dec-25 |
| Buy* | 97 | $29.17 | Ordinary |
07:55:04 - 12-Dec-25 |
| Sell* | 2 | $29.12 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 5 | $29.13 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 277 | $29.23 | Ordinary |
07:44:43 - 12-Dec-25 |
| Buy* | 2 | $29.25 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 4 | $29.34 | Ordinary |
07:13:42 - 12-Dec-25 |
| Buy* | 50 | $29.34 | Ordinary |
07:12:04 - 12-Dec-25 |
| Buy* | 52 | $29.34 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 198 | $29.34 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 71 | $29.34 | Ordinary |
07:10:43 - 12-Dec-25 |
| Sell* | 115 | $29.34 | Ordinary |
07:10:43 - 12-Dec-25 |
| Buy* | 35 | $29.25 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 13 | $29.33 | Ordinary |
07:03:00 - 12-Dec-25 |
| Buy* | 25 | $29.30 | Ordinary |
07:02:38 - 12-Dec-25 |
| Buy* | 600 | $29.30 | Ordinary |
07:02:38 - 12-Dec-25 |
| Buy* | 500 | $29.25 | Ordinary |
07:01:41 - 12-Dec-25 |
| Buy* | 1 | $29.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $29.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $29.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 41 | $29.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 51 | $29.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 57 | $29.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $29.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $29.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 111 | $29.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $29.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $29.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 38 | $29.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $29.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 60 | $29.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 11 | $29.25 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Ordinary |
06:39:52 - 12-Dec-25 |
| Buy* | 277 | $29.15 | Ordinary |
06:29:58 - 12-Dec-25 |
| Sell* | 1 | $29.11 | Ordinary |
06:23:09 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Ordinary |
06:15:02 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Ordinary |
06:15:02 - 12-Dec-25 |
| Buy* | 146 | $29.27 | Ordinary |
06:15:02 - 12-Dec-25 |
| Buy* | 250 | $29.25 | Ordinary |
06:15:02 - 12-Dec-25 |
| Sell* | 25 | $29.22 | Ordinary |
06:09:59 - 12-Dec-25 |
| Buy* | 400 | $29.22 | Ordinary |
06:09:59 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 182 | $29.12 | Ordinary |
05:51:46 - 12-Dec-25 |
| Buy* | 300 | $29.14 | Ordinary |
05:50:19 - 12-Dec-25 |
| Buy* | 266 | $29.13 | Ordinary |
05:44:46 - 12-Dec-25 |
| Buy* | 34 | $29.11 | Ordinary |
05:44:46 - 12-Dec-25 |
| Buy* | 200 | $29.13 | Ordinary |
05:43:25 - 12-Dec-25 |
| Buy* | 66 | $29.13 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Ordinary |
05:43:24 - 12-Dec-25 |
| Buy* | 34 | $29.11 | Ordinary |
05:43:24 - 12-Dec-25 |
| Sell* | 9 | $29.11 | Ordinary |
05:25:17 - 12-Dec-25 |
| Buy* | 25 | $29.11 | Ordinary |
05:25:17 - 12-Dec-25 |
| Buy* | 42 | $29.09 | Ordinary |
05:03:49 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Ordinary |
04:50:03 - 12-Dec-25 |
| Sell* | 13 | $28.90 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 50 | $29.00 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 48 | $29.00 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 2 | $29.00 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 34 | $29.07 | Ordinary |
04:22:16 - 12-Dec-25 |
| Buy* | 5 | $29.00 | Ordinary |
04:04:14 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Ordinary |
04:04:14 - 12-Dec-25 |
| Buy* | 29 | $29.00 | Ordinary |
04:04:14 - 12-Dec-25 |
| Buy* | 71 | $29.00 | Ordinary |
04:03:21 - 12-Dec-25 |
| Buy* | 106 | $29.00 | Ordinary |
04:03:21 - 12-Dec-25 |
| Buy* | 20 | $29.00 | Ordinary |
04:03:21 - 12-Dec-25 |
| Buy* | 250 | $28.99 | Ordinary |
04:03:18 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Ordinary |
04:03:16 - 12-Dec-25 |
| Buy* | 250 | $28.98 | Ordinary |
04:03:16 - 12-Dec-25 |
| Buy* | 241 | $28.98 | Ordinary |
04:03:12 - 12-Dec-25 |
| Buy* | 259 | $28.98 | Ordinary |
04:03:12 - 12-Dec-25 |
| Buy* | 348 | $28.94 | Ordinary |
04:01:50 - 12-Dec-25 |
| Buy* | 348 | $28.94 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 348 | $28.93 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 261 | $28.93 | Ordinary |
04:00:03 - 12-Dec-25 |
| Sell* | 160 | $28.93 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 12 | $28.93 | Ordinary |
04:00:02 - 12-Dec-25 |