| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $29.12 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 7 | $28.86 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 2 | $28.86 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 15 | $28.91 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 150 | $28.91 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Buy* | 61 | $28.89 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 40 | $29.12 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 60 | $29.10 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 40 | $29.12 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 60 | $29.11 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 40 | $29.10 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.87 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 100 | $29.005 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 100 | $29.005 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 106 | $29.13 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 4 | $29.13 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 53 | $29.13 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 16 | $29.13 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $29.13 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 34 | $28.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $28.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $28.53 | Automatic Execution |
15:49:20 - 22-Sep-25 |
| Buy* | 10 | $28.525 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 10 | $28.525 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Buy* | 1 | $28.525 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
15:05:43 - 22-Sep-25 |
| Buy* | 8 | $28.57 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 11 | $28.63 | Automatic Execution |
14:33:36 - 22-Sep-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
14:33:36 - 22-Sep-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 3 | $28.85 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Buy* | 10 | $28.97 | Automatic Execution |
12:52:11 - 22-Sep-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 31 | $28.93 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 9 | $28.85 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 39 | $28.84 | Automatic Execution |
12:21:54 - 22-Sep-25 |
| Buy* | 6 | $28.83 | Automatic Execution |
12:21:54 - 22-Sep-25 |
| Sell* | 5 | $28.695 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 5 | $28.695 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Unknown* | 5 | $28.695 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Buy* | 5 | $28.91 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 4 | $28.90 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 36 | $28.81 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 10 | $28.81 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Unknown* | 4 | $28.785 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 1 | $28.65 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 2 | $28.28 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 4 | $28.28 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 4 | $28.28 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 4 | $28.28 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 4 | $28.28 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 27 | $29.07 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $29.06 | Ordinary |
09:08:07 - 22-Sep-25 |