Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KG.US (KG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $10.23 Automatic Execution
 15:18:29 - 15-Dec-25
Buy* 13 $10.25 Automatic Execution
 14:57:14 - 15-Dec-25
Buy* 100 $10.25 Automatic Execution
 14:55:37 - 15-Dec-25
Sell* 4 $10.12 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 4 $10.13 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 4 $10.12 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 4 $10.13 Automatic Execution
 14:52:04 - 15-Dec-25
Buy* 24 $10.25 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 100 $10.20 Automatic Execution
 14:49:16 - 15-Dec-25
Buy* 12 $10.25 Automatic Execution
 14:47:01 - 15-Dec-25
Buy* 4 $10.32 Automatic Execution
 14:17:07 - 15-Dec-25
Sell* 28 $10.04 Automatic Execution
 12:22:06 - 15-Dec-25
Sell* 5 $10.05 Automatic Execution
 12:22:06 - 15-Dec-25
Sell* 2 $10.07 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 2 $10.07 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 3 $10.10 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 4 $10.41 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 3 $10.46 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 3 $10.46 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 4 $10.70 Automatic Execution
 09:30:10 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28