| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $74.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 86 | $74.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $74.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 88 | $74.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $74.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $74.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $74.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $74.12 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 7 | $74.12 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $74.12 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 6 | $74.085 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 94 | $74.085 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $74.085 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 23 | $74.12 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 49 | $74.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 34 | $74.10 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 30 | $74.06 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 75 | $74.05 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 25 | $74.05 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $73.96 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 99 | $73.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 1 | $73.92 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 62 | $73.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $73.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 62 | $73.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 7 | $73.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 32 | $73.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 68 | $73.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 30 | $73.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $73.87 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $73.87 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $73.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 2 | $73.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $73.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $73.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 90 | $73.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $73.93 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $73.91 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $73.90 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 8 | $73.89 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 14 | $74.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 11 | $74.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $74.08 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $74.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 30 | $74.09 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 80 | $74.13 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 20 | $74.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 5 | $74.19 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 6 | $74.19 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 11 | $74.18 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 9 | $74.15 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 3 | $74.14 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 3 | $74.15 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 26 | $74.16 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $74.135 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 25 | $74.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 25 | $74.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 2 | $74.14 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 9 | $74.15 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 8 | $74.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $74.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 4 | $74.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 25 | $74.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 8 | $74.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 8 | $74.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 4 | $74.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 3 | $74.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 40 | $74.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 40 | $74.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 5 | $74.105 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 12 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 12 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 25 | $74.10 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 62 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 25 | $74.10 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $74.08 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 20 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 46 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 17 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 24 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 15 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 7 | $74.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $74.11 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 26 | $74.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 8 | $74.13 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 11 | $74.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 3 | $74.11 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 3 | $74.11 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 18 | $74.13 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 40 | $74.11 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 20 | $74.11 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 54 | $74.11 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 85 | $74.11 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 10 | $74.08 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 54 | $74.11 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 6 | $74.11 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 22 | $74.12 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 8 | $74.11 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 20 | $74.12 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 11 | $74.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 19 | $74.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 6 | $74.07 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 45 | $74.03 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 45 | $74.03 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $73.965 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $73.99 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 8 | $74.09 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2 | $74.18 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 8 | $74.14 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $74.09 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 37 | $74.08 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 45 | $74.02 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 45 | $74.02 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 30 | $73.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 70 | $73.99 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $74.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 45 | $74.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 45 | $74.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 7 | $74.12 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $74.05 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 4 | $73.99 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $73.95 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $73.95 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 25 | $73.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 19 | $74.15 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 33 | $74.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 4 | $74.15 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 6 | $74.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 25 | $74.09 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 13 | $74.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 24 | $74.17 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 45 | $74.13 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 101 | $74.10 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 13 | $74.04 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 13 | $74.04 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 45 | $74.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 20 | $74.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 45 | $74.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 54 | $74.14 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $74.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $74.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $74.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $74.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $74.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 43 | $74.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 2 | $74.27 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 2 | $74.30 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $74.255 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 2 | $74.30 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 19 | $74.29 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 30 | $74.32 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 11 | $74.30 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 29 | $74.30 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 53 | $74.30 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 7 | $74.30 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 95 | $74.31 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $74.31 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 12 | $74.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 65 | $74.38 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 35 | $74.38 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 80 | $74.38 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 41 | $74.40 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 59 | $74.40 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $74.48 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 88 | $74.53 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $74.53 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 40 | $74.39 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 13 | $74.40 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $74.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $74.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 8 | $74.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $74.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 32 | $74.27 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 98 | $74.32 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 2 | $74.32 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 3 | $74.445 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 33 | $74.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 67 | $74.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 11 | $74.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 25 | $74.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $74.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 8 | $74.62 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $74.62 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 45 | $74.58 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 30 | $74.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 99 | $74.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 141 | $74.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 55 | $74.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 45 | $74.57 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 32 | $74.56 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 45 | $74.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 45 | $74.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 25 | $74.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 50 | $74.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 45 | $74.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 25 | $74.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $74.47 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $74.47 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $74.47 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 11 | $74.47 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 12 | $74.48 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 8 | $74.485 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 102 | $74.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 100 | $74.515 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 15 | $74.53 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 27 | $74.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 16 | $74.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 57 | $74.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 44 | $74.51 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 2 | $74.465 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 3 | $74.50 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $74.48 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $74.43 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $74.405 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 3 | $74.47 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 84 | $74.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $74.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $74.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $74.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $74.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 25 | $74.40 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 25 | $74.40 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 1 | $74.455 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $74.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $74.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $74.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 69 | $74.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 24 | $74.73 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 10 | $74.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $74.66 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 13 | $74.61 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 12 | $74.61 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $74.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 52 | $74.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 20 | $74.56 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 7 | $74.54 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 72 | $74.53 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 35 | $74.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 35 | $74.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 84 | $74.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $74.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 58 | $74.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 58 | $74.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $74.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $74.67 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $74.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 13 | $74.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $74.825 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 25 | $74.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 94 | $74.75 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $74.75 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 16 | $74.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $74.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $74.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $74.78 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 16 | $74.81 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 29 | $74.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |