| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $73.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $73.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $73.46 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $73.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $73.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $73.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 32 | $73.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 35 | $73.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $73.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $73.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $73.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 14 | $73.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $73.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $73.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $73.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $73.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $73.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $73.655 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 13 | $73.67 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 4 | $73.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 14 | $73.66 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $73.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 18 | $73.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $73.61 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 6 | $73.42 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 24 | $73.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $73.44 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 35 | $73.43 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 35 | $73.44 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 35 | $73.43 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 34 | $73.43 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 30 | $73.43 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 10 | $73.43 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 4 | $73.54 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 11 | $73.46 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 4 | $73.53 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 11 | $73.46 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 22 | $73.45 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 18 | $73.48 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 76 | $73.47 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 18 | $73.47 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 30 | $73.41 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 51 | $73.36 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 2 | $73.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 3 | $73.40 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 3 | $73.40 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 3 | $73.41 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 3 | $73.41 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 3 | $73.41 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 4 | $73.40 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 14 | $73.39 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 30 | $73.39 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 11 | $73.38 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $73.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $73.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 17 | $73.35 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 13 | $73.35 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 7 | $73.34 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 83 | $73.34 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 45 | $73.30 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 30 | $73.30 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 3 | $73.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 2 | $73.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 1 | $73.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 2 | $73.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 2 | $73.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 9 | $73.56 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 36 | $73.24 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 2 | $73.21 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 4 | $73.21 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 4 | $73.20 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 40 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 30 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 8 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 13 | $73.19 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 102 | $73.21 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 4 | $73.18 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $73.17 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 33 | $73.16 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 40 | $73.14 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $73.145 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 40 | $73.145 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 45 | $73.14 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 40 | $73.14 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 2 | $73.12 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 8 | $73.12 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 45 | $73.12 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 47 | $73.12 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Unknown* | 15 | $73.16 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 15 | $73.16 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 15 | $73.16 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $73.16 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 3 | $73.16 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $73.15 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 15 | $73.18 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 4 | $73.20 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 36 | $73.22 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 36 | $73.22 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 36 | $73.22 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 5 | $73.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $73.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $73.59 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 2 | $73.62 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 11 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 47 | $73.63 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 3 | $73.63 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 13 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 26 | $73.63 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 12 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 12 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 10 | $73.62 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 4 | $73.68 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 4 | $73.68 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 8 | $73.67 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 99 | $73.62 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 39 | $73.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 21 | $73.62 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $73.64 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 6 | $73.68 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 33 | $73.69 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 10 | $73.66 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 4 | $73.62 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 6 | $73.64 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 18 | $73.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $73.54 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $73.54 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 99 | $73.51 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 94 | $73.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 4 | $73.59 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Unknown* | 4 | $73.57 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 86 | $73.53 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 10 | $73.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 35 | $73.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 45 | $73.55 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 4 | $73.59 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 4 | $73.59 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 4 | $73.57 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 4 | $73.57 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 71 | $73.52 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 10 | $73.51 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 29 | $73.50 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 3 | $73.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $73.47 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 3 | $73.47 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 3 | $73.47 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 3 | $73.47 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 31 | $73.46 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 69 | $73.46 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 3 | $73.49 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 30 | $73.48 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 3 | $73.48 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 14 | $73.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 3 | $73.45 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 3 | $73.45 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 1 | $73.43 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 1 | $73.43 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 100 | $73.435 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 41 | $73.445 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 12 | $73.55 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 8 | $73.61 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 12 | $73.71 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 17 | $73.72 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $73.72 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 18 | $73.78 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 9 | $73.82 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 16 | $73.78 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 50 | $73.64 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 50 | $73.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 33 | $73.67 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 2 | $73.66 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 39 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 3 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 3 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 8 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 6 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 47 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 7 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 35 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $73.67 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $73.71 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 4 | $73.73 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 4 | $73.73 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 8 | $73.72 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 8 | $73.68 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 97 | $73.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 3 | $73.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 11 | $73.72 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 17 | $73.64 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 50 | $73.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $73.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 3 | $73.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 6 | $73.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 4 | $74.21 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 15 | $74.21 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 3 | $73.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 3 | $73.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 3 | $73.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 60 | $74.49 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 40 | $74.49 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 60 | $74.48 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 60 | $74.48 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 40 | $74.48 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 60 | $74.47 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 1 | $75.09 | Ordinary |
09:09:06 - 19-Sep-25 |