| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $68.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 9 | $68.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 3 | $68.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 3 | $68.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 6 | $68.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 116 | $68.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 122 | $68.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 45 | $68.65 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 45 | $68.66 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 25 | $68.67 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 8 | $68.72 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 9 | $68.72 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 8 | $68.70 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 16 | $68.665 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 25 | $68.68 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 9 | $68.61 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 3 | $68.52 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 40 | $68.56 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Buy* | 5 | $68.695 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 40 | $68.68 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 8 | $68.69 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Buy* | 7 | $68.65 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 7 | $68.63 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 33 | $68.675 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Buy* | 32 | $68.71 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Buy* | 32 | $68.70 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 44 | $68.71 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 34 | $68.71 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Sell* | 14 | $68.68 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 15 | $68.69 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Buy* | 20 | $68.69 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 53 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 25 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 20 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 6 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Buy* | 20 | $68.65 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Buy* | 4 | $68.65 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 2 | $68.62 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 4 | $68.62 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 40 | $68.62 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 8 | $68.56 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Sell* | 4 | $68.67 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 90 | $68.68 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 20 | $68.67 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 35 | $68.69 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 78 | $68.69 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 25 | $68.84 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 25 | $68.84 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 15 | $68.84 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 20 | $68.83 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 4 | $68.83 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 8 | $68.83 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Buy* | 8 | $68.82 | Automatic Execution |
14:49:32 - 16-Dec-25 |
| Buy* | 25 | $68.81 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 25 | $68.81 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 4 | $68.86 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 9 | $68.85 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 59 | $68.84 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 14 | $68.82 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 15 | $68.515 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 6 | $68.52 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 9 | $68.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 7 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 6 | $68.51 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $68.52 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 50 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 9 | $68.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $68.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $68.56 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Sell* | 5 | $68.56 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Buy* | 2 | $68.56 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 22 | $68.54 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 3 | $68.56 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 3 | $68.56 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 20 | $68.56 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 4 | $68.56 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 6 | $68.56 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 3 | $68.54 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Buy* | 59 | $68.54 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Buy* | 40 | $68.54 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Buy* | 2 | $68.53 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 15 | $68.67 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 15 | $68.67 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Buy* | 50 | $68.73 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Buy* | 80 | $68.72 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 15 | $68.70 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Buy* | 59 | $68.69 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Buy* | 39 | $68.685 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 39 | $68.685 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 12 | $68.68 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 23 | $68.67 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Sell* | 15 | $68.64 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 15 | $68.64 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 25 | $68.63 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 3 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 56 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 4 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 75 | $68.60 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 31 | $68.60 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 75 | $68.61 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 66 | $68.62 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 40 | $68.62 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:26:02 - 16-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 80 | $68.64 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Buy* | 19 | $68.61 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Buy* | 22 | $68.61 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Buy* | 4 | $68.59 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Sell* | 54 | $68.57 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Buy* | 4 | $68.58 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 4 | $68.57 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 4 | $68.57 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 39 | $68.57 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 53 | $68.57 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 40 | $68.56 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 4 | $68.56 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 24 | $68.56 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 26 | $68.56 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Unknown* | 5 | $68.55 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 4 | $68.55 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 96 | $68.55 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 4 | $68.55 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 5 | $68.55 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 118 | $68.54 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 9 | $68.53 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 3 | $68.53 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 5 | $68.48 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 3 | $68.48 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 15 | $68.51 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 18 | $68.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
12:55:18 - 16-Dec-25 |
| Sell* | 3 | $68.75 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Sell* | 18 | $68.75 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 16 | $68.74 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 16 | $68.78 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Buy* | 4 | $68.85 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Buy* | 9 | $68.86 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Buy* | 3 | $68.84 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Buy* | 30 | $68.85 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Buy* | 70 | $68.85 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 29 | $68.85 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Buy* | 6 | $68.84 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Buy* | 22 | $68.83 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 4 | $68.85 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 22 | $68.99 | Automatic Execution |
12:18:36 - 16-Dec-25 |
| Buy* | 22 | $68.98 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 20 | $68.98 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 20 | $68.96 | Automatic Execution |
12:17:29 - 16-Dec-25 |
| Sell* | 3 | $68.92 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Buy* | 20 | $68.96 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Buy* | 20 | $68.97 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Sell* | 4 | $68.91 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 4 | $68.91 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 4 | $68.96 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 29 | $68.96 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 23 | $68.94 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 7 | $68.81 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Buy* | 3 | $68.92 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Unknown* | 100 | $68.92 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 4 | $68.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 3 | $68.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 6 | $68.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 8 | $68.87 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 117 | $68.86 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 22 | $68.84 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 9 | $68.82 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 39 | $68.55 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Sell* | 109 | $68.48 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 5 | $68.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 6 | $68.57 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 8 | $68.59 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 17 | $68.59 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 36 | $68.59 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 50 | $68.69 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 90 | $68.69 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 5 | $68.69 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 20 | $68.70 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 120 | $68.74 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 40 | $68.74 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 20 | $68.74 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 13 | $68.74 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 13 | $68.75 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Buy* | 50 | $69.03 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 5 | $69.03 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Sell* | 12 | $68.74 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Sell* | 123 | $68.74 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 5 | $69.05 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 9 | $69.07 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 4 | $69.05 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 85 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 9 | $69.06 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 4 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 9 | $69.06 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 10 | $69.02 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 4 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 4 | $69.01 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 31 | $69.12 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 12 | $69.00 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Buy* | 4 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 31 | $69.13 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 29 | $68.99 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 4 | $68.82 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 3 | $69.095 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 4 | $69.00 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Buy* | 37 | $69.12 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 29 | $68.99 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 4 | $68.79 | Automatic Execution |
11:15:36 - 16-Dec-25 |
| Sell* | 25 | $69.11 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 10 | $68.93 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 108 | $69.10 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Sell* | 40 | $69.14 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 25 | $69.07 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 25 | $69.07 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 47 | $69.13 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 40 | $69.13 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 5 | $69.13 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 3 | $69.13 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 13 | $69.08 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:50:19 - 16-Dec-25 |