Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsway Corp. (KFS.US) Share Price

Price $10.73 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $10.80
Sell $10.48
Last Trade: -
Day's Volume: 0
Last Close: $10.73
Open: $10.70
ISIN: US4969042021
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $16.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsway Corp. (KFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsway Corp. trades

Kingsway Corp. (KFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.70 10.73 10.70 10.73 0
19th May 2026 (Tue) 10.70 10.73 10.70 10.73 0
18th May 2026 (Mon) 10.70 10.70 10.67 10.73 4,703
15th May 2026 (Fri) 10.72 10.78 10.71 10.76 2,523
14th May 2026 (Thu) 11.08 11.08 10.88 10.96 8,799
13th May 2026 (Wed) 11.13 11.16 11.07 11.19 1,606
12th May 2026 (Tue) 11.26 11.31 11.02 11.38 2,554
11th May 2026 (Mon) 11.45 11.47 11.36 11.48 2,851
8th May 2026 (Fri) 10.99 12.03 10.99 11.80 8,445
7th May 2026 (Thu) 10.70 10.86 10.46 10.70 9,399
6th May 2026 (Wed) 10.43 10.68 10.43 10.62 1,610
5th May 2026 (Tue) 10.40 10.595 10.40 10.55 1,516
4th May 2026 (Mon) 10.51 10.53 10.28 10.25 6,125
1st May 2026 (Fri) 11.03 11.03 10.65 10.70 4,996
30th Apr 2026 (Thu) 11.01 11.01 10.72 10.76 2,842
29th Apr 2026 (Wed) 11.44 11.44 11.01 11.13 6,363
28th Apr 2026 (Tue) 11.735 11.735 11.60 11.57 1,568
27th Apr 2026 (Mon) 11.90 11.95 11.73 11.71 13,669
24th Apr 2026 (Fri) 11.93 11.93 11.62 11.80 4,177
23rd Apr 2026 (Thu) 11.74 11.74 11.46 11.66 1,834
22nd Apr 2026 (Wed) 11.63 11.82 11.63 11.80 3,058
21st Apr 2026 (Tue) 11.56 11.67 11.55 11.61 1,435
See more Kingsway Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered