| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.70 | 10.73 | 10.70 | 10.73 | 0 |
| 19th May 2026 (Tue) | 10.70 | 10.73 | 10.70 | 10.73 | 0 |
| 18th May 2026 (Mon) | 10.70 | 10.70 | 10.67 | 10.73 | 4,703 |
| 15th May 2026 (Fri) | 10.72 | 10.78 | 10.71 | 10.76 | 2,523 |
| 14th May 2026 (Thu) | 11.08 | 11.08 | 10.88 | 10.96 | 8,799 |
| 13th May 2026 (Wed) | 11.13 | 11.16 | 11.07 | 11.19 | 1,606 |
| 12th May 2026 (Tue) | 11.26 | 11.31 | 11.02 | 11.38 | 2,554 |
| 11th May 2026 (Mon) | 11.45 | 11.47 | 11.36 | 11.48 | 2,851 |
| 8th May 2026 (Fri) | 10.99 | 12.03 | 10.99 | 11.80 | 8,445 |
| 7th May 2026 (Thu) | 10.70 | 10.86 | 10.46 | 10.70 | 9,399 |
| 6th May 2026 (Wed) | 10.43 | 10.68 | 10.43 | 10.62 | 1,610 |
| 5th May 2026 (Tue) | 10.40 | 10.595 | 10.40 | 10.55 | 1,516 |
| 4th May 2026 (Mon) | 10.51 | 10.53 | 10.28 | 10.25 | 6,125 |
| 1st May 2026 (Fri) | 11.03 | 11.03 | 10.65 | 10.70 | 4,996 |
| 30th Apr 2026 (Thu) | 11.01 | 11.01 | 10.72 | 10.76 | 2,842 |
| 29th Apr 2026 (Wed) | 11.44 | 11.44 | 11.01 | 11.13 | 6,363 |
| 28th Apr 2026 (Tue) | 11.735 | 11.735 | 11.60 | 11.57 | 1,568 |
| 27th Apr 2026 (Mon) | 11.90 | 11.95 | 11.73 | 11.71 | 13,669 |
| 24th Apr 2026 (Fri) | 11.93 | 11.93 | 11.62 | 11.80 | 4,177 |
| 23rd Apr 2026 (Thu) | 11.74 | 11.74 | 11.46 | 11.66 | 1,834 |
| 22nd Apr 2026 (Wed) | 11.63 | 11.82 | 11.63 | 11.80 | 3,058 |
| 21st Apr 2026 (Tue) | 11.56 | 11.67 | 11.55 | 11.61 | 1,435 |
| 20th Apr 2026 (Mon) | 11.815 | 11.815 | 11.80 | 11.80 | 1,764 |
| 17th Apr 2026 (Fri) | 12.01 | 12.11 | 11.99 | 11.97 | 3,330 |
| 16th Apr 2026 (Thu) | 11.81 | 11.81 | 11.70 | 11.72 | 3,939 |
| 15th Apr 2026 (Wed) | 12.06 | 12.06 | 11.77 | 11.84 | 6,546 |
| 14th Apr 2026 (Tue) | 11.80 | 12.08 | 11.80 | 11.96 | 4,718 |
| 13th Apr 2026 (Mon) | 11.50 | 11.89 | 11.50 | 11.87 | 4,924 |
| 10th Apr 2026 (Fri) | 11.45 | 11.49 | 11.32 | 11.36 | 3,745 |
| 9th Apr 2026 (Thu) | 11.61 | 11.77 | 11.54 | 11.53 | 4,355 |
| 8th Apr 2026 (Wed) | 11.49 | 11.79 | 11.49 | 11.60 | 19,322 |
| 7th Apr 2026 (Tue) | 10.85 | 11.33 | 10.85 | 11.13 | 3,726 |
| 6th Apr 2026 (Mon) | 10.61 | 10.76 | 10.53 | 10.74 | 14,126 |
| 3rd Apr 2026 (Fri) | 10.395 | 10.50 | 10.25 | 10.49 | 3,672 |
| 2nd Apr 2026 (Thu) | 10.395 | 10.50 | 10.25 | 10.49 | 3,672 |
| 1st Apr 2026 (Wed) | 10.53 | 10.53 | 10.45 | 10.44 | 1,058 |
| 31st Mar 2026 (Tue) | 10.41 | 10.51 | 10.27 | 10.43 | 1,991 |
| 30th Mar 2026 (Mon) | 9.94 | 10.28 | 9.94 | 10.26 | 5,852 |
| 27th Mar 2026 (Fri) | 10.15 | 10.15 | 9.89 | 9.91 | 6,016 |
| 26th Mar 2026 (Thu) | 10.15 | 10.29 | 10.15 | 10.19 | 7,807 |
| 25th Mar 2026 (Wed) | 9.98 | 10.15 | 9.93 | 10.11 | 3,114 |
| 24th Mar 2026 (Tue) | 10.285 | 10.285 | 9.95 | 9.95 | 5,182 |
| 23rd Mar 2026 (Mon) | 10.285 | 10.51 | 10.285 | 10.39 | 8,846 |