Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsway Financ (KFS.US) Share Price

Price $10.50 on 03-04-2026 at 22:47:28
Change $0.03 0.29%
Buy $11.21
Sell $8.91
Last Trade: -
Day's Volume: 3,672
Last Close: $10.49
Open: $10.395
ISIN: US4969042021
Day's Range $10.25 - $10.50
52wk Range: $7.42 - $16.75
Market Capitalisation: $N/A
VWAP: $10.41407
Shares in Issue: N/A

Kingsway Financ (KFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsway Financ trades

Kingsway Financ (KFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.395 10.50 10.25 10.49 3,672
2nd Apr 2026 (Thu) 10.395 10.50 10.25 10.49 3,672
1st Apr 2026 (Wed) 10.53 10.53 10.45 10.44 1,058
31st Mar 2026 (Tue) 10.41 10.51 10.27 10.43 1,991
30th Mar 2026 (Mon) 9.94 10.28 9.94 10.26 5,852
27th Mar 2026 (Fri) 10.15 10.15 9.89 9.91 6,016
26th Mar 2026 (Thu) 10.15 10.29 10.15 10.19 7,807
25th Mar 2026 (Wed) 9.98 10.15 9.93 10.11 3,114
24th Mar 2026 (Tue) 10.285 10.285 9.95 9.95 5,182
23rd Mar 2026 (Mon) 10.285 10.51 10.285 10.39 8,846
20th Mar 2026 (Fri) 10.10 10.16 9.98 10.00 10,680
19th Mar 2026 (Thu) 10.59 10.73 10.16 10.22 2,797
18th Mar 2026 (Wed) 10.85 10.92 10.72 10.74 3,584
17th Mar 2026 (Tue) 10.97 11.31 10.81 11.02 8,670
16th Mar 2026 (Mon) 10.72 10.83 10.59 10.69 24,059
13th Mar 2026 (Fri) 10.95 10.95 10.32 10.38 4,429
12th Mar 2026 (Thu) 11.00 11.21 10.87 10.96 5,235
11th Mar 2026 (Wed) 11.26 11.33 10.90 11.00 4,024
10th Mar 2026 (Tue) 11.25 11.33 11.19 11.26 655
9th Mar 2026 (Mon) 11.63 11.63 11.06 11.21 1,643
6th Mar 2026 (Fri) 11.415 11.56 11.22 11.51 4,123
5th Mar 2026 (Thu) 11.69 11.69 11.18 11.45 1,213
See more Kingsway Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered