| Price | $14.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -1.51% |
| Buy | $17.50 |
| Sell | $14.01 |
| Buy / Sell KFS Shares | |
| Last Trade: | Sell 18.00 at $14.345 |
| Day's Volume: | 2,510 |
| Last Close: | $14.32 |
| Open: | $14.58 |
| ISIN: | US4969042021 |
| Day's Range | $14.33 - $14.58 |
| 52wk Range: | $10.55 - $16.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.49876 |
| Shares in Issue: | N/A |
Kingsway Financ (KFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $14.345 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 67 | $14.46 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 12 | $14.46 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 12 | $14.46 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 40 | $14.45 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 45 | $14.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 21 | $14.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 45 | $14.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
15:24:08 - 18-Jul-25 |
