| Price | $14.47 on 19-09-2025 at 21:30:33 |
|---|---|
| Change | $-0.09 -0.62% |
| Buy | $14.80 |
| Sell | $14.31 |
| Last Trade: | Sell 10.00 at $14.415 |
| Day's Volume: | 6,703 |
| Last Close: | $14.43 |
| Open: | $14.66 |
| ISIN: | US4969042021 |
| Day's Range | $14.23 - $14.69 |
| 52wk Range: | $10.55 - $16.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.45448 |
| Shares in Issue: | N/A |
Kingsway Financ (KFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.415 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 115 | $14.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
