| Price | $13.20 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.20 1.54% |
| Buy | $15.75 |
| Sell | $12.90 |
| Last Trade: | Buy 100.00 at $13.20 |
| Day's Volume: | 3,358 |
| Last Close: | $13.19 |
| Open: | $13.01 |
| ISIN: | US4969042021 |
| Day's Range | $13.01 - $13.33 |
| 52wk Range: | $10.55 - $16.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.25861 |
| Shares in Issue: | N/A |
Kingsway Financ (KFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.20 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 70 | $13.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 30 | $13.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | $13.28 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 30 | $13.29 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:45:46 - 06-Feb-26 |
