| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 62 | $36.11 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 26 | $36.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $36.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 11 | $36.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 89 | $36.08 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 11 | $36.07 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 12 | $36.06 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 88 | $36.06 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $36.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 52 | $36.28 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 20 | $36.25 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 80 | $36.25 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 20 | $36.26 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 25 | $36.25 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $36.25 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 15 | $36.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 75 | $36.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 40 | $36.33 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 35 | $36.31 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 65 | $36.31 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 34 | $36.30 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 66 | $36.30 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 66 | $36.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 35 | $36.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 7 | $36.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 4 | $36.22 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $36.21 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 15 | $36.20 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 70 | $36.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 30 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 11 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 20 | $36.21 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 20 | $36.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 2 | $36.17 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 20 | $36.20 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 20 | $36.20 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 7 | $36.17 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 16 | $36.145 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 4 | $36.16 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 4 | $36.17 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 40 | $36.15 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 95 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 7 | $36.17 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 7 | $36.17 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 7 | $36.17 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 7 | $36.16 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 2 | $36.30 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 99 | $36.24 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 8 | $36.24 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 2 | $36.24 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 3 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 4 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 11 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 2 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 3 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 30 | $36.185 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 20 | $36.24 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 31 | $36.39 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2 | $36.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2 | $36.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 3 | $36.32 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 30 | $36.30 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 73 | $36.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 2 | $36.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 3 | $36.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 3 | $36.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 2 | $36.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 73 | $36.28 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 27 | $36.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 56 | $36.35 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 44 | $36.35 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 19 | $36.33 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 6 | $36.33 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 14 | $36.65 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 17 | $36.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 17 | $36.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
09:49:34 - 06-Feb-26 |