| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $43.08 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 30 | $43.07 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 70 | $43.07 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 30 | $43.05 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 7 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $43.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 70 | $43.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 72 | $43.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 69 | $42.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 6 | $42.91 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 61 | $43.00 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 2 | $42.97 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 11 | $42.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 26 | $42.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 26 | $42.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 11 | $43.01 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 25 | $42.98 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 25 | $42.98 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 69 | $42.96 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 21 | $43.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $43.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $42.98 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 64 | $42.96 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 23 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 77 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 23 | $42.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 27 | $42.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 62 | $42.94 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $42.98 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 12 | $43.00 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 29 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 31 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 69 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 15 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 8 | $42.89 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 6 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 94 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 15 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 68 | $42.79 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 6 | $42.76 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 11 | $42.81 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 136 | $42.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 43 | $42.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 18 | $42.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 4 | $42.96 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 15 | $42.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 15 | $42.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 11 | $42.90 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $42.85 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $42.85 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $42.84 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 200 | $42.84 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 20 | $42.82 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 20 | $42.82 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 50 | $42.79 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 35 | $42.68 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 45 | $42.69 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 27 | $42.79 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 18 | $42.79 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 17 | $42.79 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 28 | $42.80 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 22 | $42.80 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 9 | $42.80 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 61 | $42.82 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 23 | $42.82 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 28 | $42.82 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 23 | $42.82 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 28 | $42.86 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 4 | $42.86 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 4 | $42.87 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 41 | $42.95 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 20 | $42.95 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 40 | $42.98 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 4 | $42.96 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $42.89 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 59 | $42.96 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 4 | $42.96 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 69 | $42.96 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 32 | $42.91 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 63 | $42.91 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 12 | $43.04 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 80 | $43.04 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 28 | $43.04 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 80 | $43.04 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 75 | $43.04 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 80 | $43.07 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 40 | $43.06 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 7 | $43.06 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 7 | $43.06 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 4 | $42.92 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 11 | $42.94 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 21 | $42.98 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 12 | $43.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 2 | $43.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 14 | $43.09 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 20 | $43.12 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 20 | $43.12 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 10 | $43.17 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 12 | $43.17 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 15 | $43.10 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 40 | $43.11 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 8 | $43.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $43.06 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 36 | $43.06 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 32 | $43.07 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 13 | $43.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 10 | $43.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 22 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 22 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 53 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 4 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 63 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 45 | $43.13 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 71 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 29 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 24 | $43.09 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 5 | $43.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 43 | $43.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 48 | $43.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 15 | $43.27 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 32 | $43.25 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 37 | $43.24 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 4 | $43.20 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 70 | $43.10 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 21 | $43.11 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 9 | $43.12 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 4 | $43.09 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 4 | $43.09 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
09:50:23 - 18-Jul-25 |