| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 96 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 48 | $30.035 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 52 | $30.035 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $30.035 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 16 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $30.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 55 | $30.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 55 | $30.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 10 | $30.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 54 | $30.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 44 | $30.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 30 | $30.11 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 90 | $30.10 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 30 | $30.11 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 91 | $30.08 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 9 | $30.08 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 30 | $30.11 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 34 | $30.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 17 | $30.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 49 | $30.09 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 32 | $30.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 99 | $30.26 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 7 | $30.26 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 23 | $30.26 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 52 | $30.24 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 27 | $30.24 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 21 | $30.24 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 8 | $30.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 54 | $30.18 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 69 | $30.295 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 6 | $30.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 81 | $30.31 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 46 | $30.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 50 | $30.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 54 | $30.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 6 | $30.355 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $30.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 110 | $30.35 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 8 | $30.32 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 9 | $30.32 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 16 | $30.32 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 16 | $30.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 18 | $30.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 82 | $30.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 18 | $30.28 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 30 | $30.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 49 | $30.29 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 18 | $30.31 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 40 | $30.36 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 45 | $30.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 55 | $30.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $30.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $30.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $30.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $30.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $30.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 36 | $30.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 64 | $30.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 36 | $30.29 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 94 | $30.26 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 5 | $30.285 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $30.295 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 14 | $30.33 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 18 | $30.33 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 11 | $30.31 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 30 | $30.03 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 20 | $30.03 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 3 | $30.03 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 200 | $30.03 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 200 | $30.03 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 2 | $30.03 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 53 | $30.04 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 133 | $30.04 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 112 | $30.04 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 67 | $30.04 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 28 | $30.08 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 28 | $30.08 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 10 | $30.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 10 | $30.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 10 | $30.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 10 | $30.11 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 45 | $30.13 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 45 | $30.13 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 73 | $30.13 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 11 | $30.13 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 8 | $30.12 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Unknown* | 30 | $30.09 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 8 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 15 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 87 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 15 | $30.11 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 72 | $30.10 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 28 | $30.10 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 15 | $30.10 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 85 | $30.10 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 99 | $30.09 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 13 | $30.12 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 34 | $30.25 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 49 | $30.25 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 11 | $30.25 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 13 | $30.28 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 30 | $30.28 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 11 | $30.27 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 6 | $30.28 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $30.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 7 | $30.34 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 30 | $30.30 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 45 | $30.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 8 | $30.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 6 | $30.31 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 21 | $30.31 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 8 | $30.35 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 8 | $30.35 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 94 | $30.35 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 8 | $30.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 6 | $30.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 2 | $30.365 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 5 | $30.38 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 5 | $30.38 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 5 | $30.38 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 106 | $30.38 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 34 | $30.37 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 90 | $30.33 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 11 | $30.33 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 15 | $30.33 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 13 | $30.37 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 20 | $30.37 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 34 | $30.37 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 81 | $30.36 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 6 | $30.31 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Unknown* | 20 | $30.32 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 7 | $30.34 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 7 | $30.34 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 82 | $30.45 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 13 | $30.45 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 19 | $30.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 73 | $30.40 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 27 | $30.40 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 6 | $30.41 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 4 | $30.32 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 26 | $30.32 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 40 | $30.33 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 45 | $30.38 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 3 | $30.39 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 15 | $30.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 6 | $30.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 9 | $30.37 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 85 | $30.45 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 64 | $30.45 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 25 | $30.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 29 | $30.49 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $30.345 | Automatic Execution |
09:48:33 - 19-Sep-25 |