| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.48 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 42 | $30.48 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 11 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 62 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 73 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 9 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 30 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 30 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 70 | $30.49 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 30 | $30.49 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 58 | $30.47 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 24 | $30.57 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 14 | $30.57 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 16 | $30.57 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 21 | $30.57 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 13 | $30.57 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 70 | $30.54 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 30 | $30.51 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 16 | $30.50 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 54 | $30.50 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 24 | $30.49 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 17 | $30.49 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 61 | $30.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 39 | $30.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 53 | $30.64 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 11 | $30.64 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 7 | $30.65 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 63 | $30.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 2 | $30.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 37 | $30.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 65 | $30.70 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 65 | $30.70 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 7 | $30.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 3 | $30.71 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 2 | $30.71 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 66 | $30.70 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 45 | $30.70 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 19 | $30.70 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 86 | $30.70 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 14 | $30.70 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 78 | $30.70 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 90 | $30.71 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 3 | $30.69 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 10 | $30.58 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 109 | $30.58 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 3 | $30.60 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 3 | $30.59 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 4 | $30.58 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 10 | $30.58 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 15 | $30.58 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 21 | $30.52 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 40 | $30.51 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 89 | $30.58 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 7 | $30.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 9 | $30.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 97 | $30.51 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 69 | $30.70 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Unknown* | 56 | $30.73 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 44 | $30.73 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 95 | $30.70 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 71 | $30.70 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 16 | $30.70 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 13 | $30.70 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 49 | $30.70 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 7 | $30.76 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 47 | $30.77 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 71 | $30.80 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 52 | $30.83 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 34 | $30.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 15 | $30.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $30.86 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 41 | $30.865 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 29 | $30.865 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 13 | $30.865 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 71 | $30.865 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 9 | $30.87 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 4 | $30.815 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 11 | $30.80 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 73 | $30.80 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 14 | $30.80 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 3 | $30.83 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 8 | $30.78 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 30 | $30.77 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 3 | $30.81 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 6 | $30.82 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 6 | $30.82 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 50 | $30.83 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 16 | $30.83 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 27 | $30.67 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 48 | $30.70 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 18 | $30.70 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 59 | $30.70 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 4 | $30.70 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 65 | $30.70 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 104 | $30.70 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 67 | $30.70 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 36 | $30.70 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 29 | $30.70 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 70 | $30.70 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 66 | $30.70 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 54 | $30.70 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 25 | $30.70 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 24 | $30.81 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 20 | $30.80 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 7 | $30.71 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 69 | $30.70 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 61 | $30.70 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 86 | $30.70 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 41 | $30.71 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 5 | $30.72 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 52 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 48 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 19 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 81 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 19 | $30.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 29 | $30.78 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 12 | $30.80 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 44 | $30.68 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 100 | $30.655 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 24 | $30.65 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 98 | $30.70 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 14 | $30.67 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 6 | $30.66 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 6 | $30.66 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 21 | $30.72 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 79 | $30.72 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 12 | $30.72 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 128 | $30.75 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 45 | $30.75 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 2 | $30.775 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Unknown* | 10 | $30.775 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 4 | $30.77 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 15 | $30.75 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 27 | $30.71 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 45 | $30.72 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 1 | $31.275 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 27 | $31.24 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 27 | $31.24 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 23 | $31.30 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 77 | $31.30 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
10:45:56 - 12-Dec-25 |