Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kentucky First (KFFB.US) Share Price

Price $5.00 on 10-07-2026 at 23:40:03
Change $0.10 2.04%
Buy $9.18
Sell $4.76
Last Trade: Buy 497.00 at $5.00
Day's Volume: 501
Last Close: $5.00
Open: $5.00
ISIN: US4912921081
Day's Range $5.00 - $5.00
52wk Range: $2.93 - $5.09
Market Capitalisation: $N/A
VWAP: $5.000379
Shares in Issue: N/A

Kentucky First (KFFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 497 $5.00 Automatic Execution
14:47:40 - 10-Jul-26
Buy* 3 $5.00 Automatic Execution
14:47:40 - 10-Jul-26
See more Kentucky First trades

Kentucky First (KFFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.00 5.00 5.00 5.00 501
9th Jul 2026 (Thu) 5.00 5.09 5.00 5.09 0
8th Jul 2026 (Wed) 5.00 5.00 4.90 4.90 3
7th Jul 2026 (Tue) 5.00 5.00 4.90 4.90 1
6th Jul 2026 (Mon) 5.00 5.00 4.895 4.895 6
3rd Jul 2026 (Fri) 5.00 5.00 4.97 4.97 0
2nd Jul 2026 (Thu) 5.00 5.00 4.97 4.97 3
1st Jul 2026 (Wed) 5.00 5.00 5.00 5.0703 967
30th Jun 2026 (Tue) 5.02 5.08 5.02 5.08 37
29th Jun 2026 (Mon) 5.02 5.02 5.02 5.0601 370
26th Jun 2026 (Fri) 5.00 5.00 5.00 5.25 197
25th Jun 2026 (Thu) 4.98 4.98 4.79 4.79 0
24th Jun 2026 (Wed) 4.98 4.98 4.84 4.84 4
23rd Jun 2026 (Tue) 4.98 4.98 4.855 4.855 2
22nd Jun 2026 (Mon) 4.98 4.98 4.98 5.00 602
19th Jun 2026 (Fri) 4.73 4.80 4.64 5.10 772
18th Jun 2026 (Thu) 4.73 4.80 4.64 5.10 772
17th Jun 2026 (Wed) 4.76 4.79 4.76 4.79 6
16th Jun 2026 (Tue) 4.76 4.76 4.70 4.70 1
15th Jun 2026 (Mon) 4.76 4.76 4.70 4.70 4
12th Jun 2026 (Fri) 4.76 4.76 4.67 4.67 162
11th Jun 2026 (Thu) 4.76 4.79 4.76 4.79 0
See more Kentucky First price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered