Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kentucky First (KFFB.US) Share Price

Price $4.66 on 21-05-2026 at 15:15:38
Change $0.00 0%
Buy $4.66
Sell $4.27
Last Trade: -
Day's Volume: 0
Last Close: $4.66
Open: $4.47
ISIN: US4912921081
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $7.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kentucky First (KFFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kentucky First trades

Kentucky First (KFFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.47 4.66 4.47 4.66 64
19th May 2026 (Tue) 4.47 4.51 4.47 4.51 16
18th May 2026 (Mon) 4.47 4.47 4.27 4.27 0
15th May 2026 (Fri) 4.47 4.47 4.465 4.465 103
14th May 2026 (Thu) 4.47 4.66 4.47 4.66 36
13th May 2026 (Wed) 4.47 4.47 4.29 4.29 70
12th May 2026 (Tue) 4.47 4.47 4.218 4.218 5
11th May 2026 (Mon) 4.47 4.47 4.47 4.67 327
8th May 2026 (Fri) 4.20 4.35 4.20 4.35 1,314
7th May 2026 (Thu) 4.24 4.31 4.22 4.31 1,561
6th May 2026 (Wed) 4.35 4.35 4.25 4.25 83
5th May 2026 (Tue) 4.35 4.37 4.32 4.32 1,559
4th May 2026 (Mon) 4.43 4.43 4.43 4.43 239
1st May 2026 (Fri) 4.51 4.51 4.51 4.51 421
30th Apr 2026 (Thu) 4.53 4.53 4.33 4.33 80
29th Apr 2026 (Wed) 4.53 4.53 4.3153 4.3153 26
28th Apr 2026 (Tue) 4.53 4.53 4.48 4.48 23
27th Apr 2026 (Mon) 4.53 4.53 4.44 4.44 28
24th Apr 2026 (Fri) 4.53 4.53 4.31 4.31 23
23rd Apr 2026 (Thu) 4.53 4.53 4.40 4.40 0
22nd Apr 2026 (Wed) 4.53 4.53 4.52 4.50 585
21st Apr 2026 (Tue) 4.45 4.5156 4.45 4.5156 2
See more Kentucky First price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered