| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 501 |
| 9th Jul 2026 (Thu) | 5.00 | 5.09 | 5.00 | 5.09 | 0 |
| 8th Jul 2026 (Wed) | 5.00 | 5.00 | 4.90 | 4.90 | 3 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 1 |
| 6th Jul 2026 (Mon) | 5.00 | 5.00 | 4.895 | 4.895 | 6 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.00 | 4.97 | 4.97 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.00 | 4.97 | 4.97 | 3 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.0703 | 967 |
| 30th Jun 2026 (Tue) | 5.02 | 5.08 | 5.02 | 5.08 | 37 |
| 29th Jun 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.0601 | 370 |
| 26th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.25 | 197 |
| 25th Jun 2026 (Thu) | 4.98 | 4.98 | 4.79 | 4.79 | 0 |
| 24th Jun 2026 (Wed) | 4.98 | 4.98 | 4.84 | 4.84 | 4 |
| 23rd Jun 2026 (Tue) | 4.98 | 4.98 | 4.855 | 4.855 | 2 |
| 22nd Jun 2026 (Mon) | 4.98 | 4.98 | 4.98 | 5.00 | 602 |
| 19th Jun 2026 (Fri) | 4.73 | 4.80 | 4.64 | 5.10 | 772 |
| 18th Jun 2026 (Thu) | 4.73 | 4.80 | 4.64 | 5.10 | 772 |
| 17th Jun 2026 (Wed) | 4.76 | 4.79 | 4.76 | 4.79 | 6 |
| 16th Jun 2026 (Tue) | 4.76 | 4.76 | 4.70 | 4.70 | 1 |
| 15th Jun 2026 (Mon) | 4.76 | 4.76 | 4.70 | 4.70 | 4 |
| 12th Jun 2026 (Fri) | 4.76 | 4.76 | 4.67 | 4.67 | 162 |
| 11th Jun 2026 (Thu) | 4.76 | 4.79 | 4.76 | 4.79 | 0 |
| 10th Jun 2026 (Wed) | 4.76 | 4.76 | 4.68 | 4.68 | 41 |
| 9th Jun 2026 (Tue) | 4.76 | 4.76 | 4.64 | 4.64 | 26 |
| 8th Jun 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 131 |
| 5th Jun 2026 (Fri) | 4.66 | 4.7688 | 4.66 | 4.7688 | 263 |
| 4th Jun 2026 (Thu) | 4.66 | 4.67 | 4.66 | 4.67 | 24 |
| 3rd Jun 2026 (Wed) | 4.66 | 4.66 | 4.41 | 4.41 | 1,515 |
| 2nd Jun 2026 (Tue) | 4.80 | 4.81 | 4.80 | 4.81 | 86 |
| 1st Jun 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.89 | 342 |
| 29th May 2026 (Fri) | 4.47 | 4.768 | 4.47 | 4.768 | 230 |
| 28th May 2026 (Thu) | 4.47 | 4.66 | 4.47 | 4.66 | 0 |
| 27th May 2026 (Wed) | 4.47 | 4.47 | 4.40 | 4.40 | 0 |
| 26th May 2026 (Tue) | 4.47 | 4.555 | 4.47 | 4.555 | 5 |
| 25th May 2026 (Mon) | 4.47 | 4.56 | 4.47 | 4.56 | 29 |
| 22nd May 2026 (Fri) | 4.47 | 4.56 | 4.47 | 4.56 | 29 |
| 21st May 2026 (Thu) | 4.47 | 4.64 | 4.47 | 4.64 | 0 |
| 20th May 2026 (Wed) | 4.47 | 4.66 | 4.47 | 4.66 | 64 |
| 19th May 2026 (Tue) | 4.47 | 4.51 | 4.47 | 4.51 | 16 |
| 18th May 2026 (Mon) | 4.47 | 4.47 | 4.27 | 4.27 | 0 |
| 15th May 2026 (Fri) | 4.47 | 4.47 | 4.465 | 4.465 | 103 |
| 14th May 2026 (Thu) | 4.47 | 4.66 | 4.47 | 4.66 | 36 |
| 13th May 2026 (Wed) | 4.47 | 4.47 | 4.29 | 4.29 | 70 |
| 12th May 2026 (Tue) | 4.47 | 4.47 | 4.218 | 4.218 | 5 |
| 11th May 2026 (Mon) | 4.47 | 4.47 | 4.47 | 4.67 | 327 |