| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.84 | 5.84 | 5.80 | 5.80 | 62 |
| 25th Sep 2026 (Fri) | 5.84 | 5.87 | 5.84 | 5.87 | 6 |
| 24th Sep 2026 (Thu) | 5.84 | 5.84 | 5.62 | 5.62 | 20 |
| 23rd Sep 2026 (Wed) | 5.84 | 5.90 | 5.84 | 5.90 | 5 |
| 22nd Sep 2026 (Tue) | 5.84 | 5.84 | 5.68 | 5.68 | 21 |
| 21st Sep 2026 (Mon) | 5.84 | 5.95 | 5.84 | 5.925 | 1,003 |
| 18th Sep 2026 (Fri) | 5.66 | 5.81 | 5.66 | 5.81 | 69 |
| 17th Sep 2026 (Thu) | 5.66 | 5.66 | 5.54 | 5.54 | 96 |
| 16th Sep 2026 (Wed) | 5.66 | 5.73 | 5.66 | 5.73 | 10 |
| 15th Sep 2026 (Tue) | 5.66 | 5.83 | 5.66 | 5.83 | 217 |
| 14th Sep 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.96 | 10,849 |
| 11th Sep 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.66 | 140 |
| 10th Sep 2026 (Thu) | 5.90 | 5.95 | 5.90 | 5.95 | 93 |
| 9th Sep 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.67 | 267 |
| 8th Sep 2026 (Tue) | 5.80 | 5.80 | 5.66 | 5.68 | 1,377 |
| 7th Sep 2026 (Mon) | 5.64 | 5.64 | 5.64 | 6.11 | 223 |
| 4th Sep 2026 (Fri) | 5.64 | 5.64 | 5.64 | 6.11 | 223 |
| 3rd Sep 2026 (Thu) | 5.74 | 5.74 | 5.53 | 5.50 | 1,489 |
| 2nd Sep 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.61 | 238 |
| 1st Sep 2026 (Tue) | 6.10 | 6.10 | 5.5547 | 5.5547 | 27 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 5.70 | 5.70 | 201 |
| 28th Aug 2026 (Fri) | 6.10 | 6.19 | 6.10 | 6.19 | 702 |
| 27th Aug 2026 (Thu) | 5.94 | 6.15 | 5.90 | 5.91 | 874 |
| 26th Aug 2026 (Wed) | 5.82 | 6.03 | 5.76 | 6.34 | 1,221 |
| 25th Aug 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.83 | 350 |
| 24th Aug 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.595 | 260 |
| 21st Aug 2026 (Fri) | 5.50 | 5.60 | 5.50 | 5.60 | 9 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.55 | 5,552 |
| 19th Aug 2026 (Wed) | 5.57 | 5.57 | 5.47 | 5.47 | 69 |
| 18th Aug 2026 (Tue) | 5.57 | 5.57 | 5.47 | 5.47 | 0 |
| 17th Aug 2026 (Mon) | 5.57 | 5.57 | 5.46 | 5.46 | 3 |
| 14th Aug 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 13th Aug 2026 (Thu) | 5.57 | 5.605 | 5.57 | 5.605 | 0 |
| 12th Aug 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 12 |
| 11th Aug 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.535 | 137 |
| 10th Aug 2026 (Mon) | 5.55 | 5.55 | 5.52 | 5.52 | 3 |
| 7th Aug 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 155 |
| 6th Aug 2026 (Thu) | 5.55 | 5.62 | 5.55 | 5.62 | 5 |
| 5th Aug 2026 (Wed) | 5.55 | 5.58 | 5.55 | 5.58 | 0 |
| 4th Aug 2026 (Tue) | 5.55 | 5.55 | 5.45 | 5.45 | 0 |
| 3rd Aug 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.46 | 16 |
| 31st Jul 2026 (Fri) | 5.25 | 5.475 | 5.25 | 5.475 | 5 |
| 30th Jul 2026 (Thu) | 5.25 | 5.4985 | 5.25 | 5.4985 | 83 |
| 29th Jul 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.35 | 352 |