| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.47 | 4.66 | 4.47 | 4.66 | 64 |
| 19th May 2026 (Tue) | 4.47 | 4.51 | 4.47 | 4.51 | 16 |
| 18th May 2026 (Mon) | 4.47 | 4.47 | 4.27 | 4.27 | 0 |
| 15th May 2026 (Fri) | 4.47 | 4.47 | 4.465 | 4.465 | 103 |
| 14th May 2026 (Thu) | 4.47 | 4.66 | 4.47 | 4.66 | 36 |
| 13th May 2026 (Wed) | 4.47 | 4.47 | 4.29 | 4.29 | 70 |
| 12th May 2026 (Tue) | 4.47 | 4.47 | 4.218 | 4.218 | 5 |
| 11th May 2026 (Mon) | 4.47 | 4.47 | 4.47 | 4.67 | 327 |
| 8th May 2026 (Fri) | 4.20 | 4.35 | 4.20 | 4.35 | 1,314 |
| 7th May 2026 (Thu) | 4.24 | 4.31 | 4.22 | 4.31 | 1,561 |
| 6th May 2026 (Wed) | 4.35 | 4.35 | 4.25 | 4.25 | 83 |
| 5th May 2026 (Tue) | 4.35 | 4.37 | 4.32 | 4.32 | 1,559 |
| 4th May 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 239 |
| 1st May 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 421 |
| 30th Apr 2026 (Thu) | 4.53 | 4.53 | 4.33 | 4.33 | 80 |
| 29th Apr 2026 (Wed) | 4.53 | 4.53 | 4.3153 | 4.3153 | 26 |
| 28th Apr 2026 (Tue) | 4.53 | 4.53 | 4.48 | 4.48 | 23 |
| 27th Apr 2026 (Mon) | 4.53 | 4.53 | 4.44 | 4.44 | 28 |
| 24th Apr 2026 (Fri) | 4.53 | 4.53 | 4.31 | 4.31 | 23 |
| 23rd Apr 2026 (Thu) | 4.53 | 4.53 | 4.40 | 4.40 | 0 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.53 | 4.52 | 4.50 | 585 |
| 21st Apr 2026 (Tue) | 4.45 | 4.5156 | 4.45 | 4.5156 | 2 |
| 20th Apr 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.44 | 101 |
| 17th Apr 2026 (Fri) | 4.40 | 4.48 | 4.40 | 4.48 | 0 |
| 16th Apr 2026 (Thu) | 4.40 | 4.77 | 4.40 | 4.77 | 17 |
| 15th Apr 2026 (Wed) | 4.40 | 4.78 | 4.40 | 4.78 | 0 |
| 14th Apr 2026 (Tue) | 4.40 | 4.51 | 4.40 | 4.51 | 2 |
| 13th Apr 2026 (Mon) | 4.40 | 4.44 | 4.40 | 4.44 | 92 |
| 10th Apr 2026 (Fri) | 4.40 | 4.41 | 4.40 | 4.41 | 70 |
| 9th Apr 2026 (Thu) | 4.40 | 4.40 | 4.29 | 4.29 | 36 |
| 8th Apr 2026 (Wed) | 4.40 | 4.47 | 4.40 | 4.47 | 11 |
| 7th Apr 2026 (Tue) | 4.40 | 4.42 | 4.40 | 4.51 | 405 |
| 6th Apr 2026 (Mon) | 4.52 | 4.52 | 4.34 | 4.34 | 0 |
| 3rd Apr 2026 (Fri) | 4.52 | 4.52 | 4.36 | 4.36 | 61 |
| 2nd Apr 2026 (Thu) | 4.52 | 4.52 | 4.36 | 4.36 | 61 |
| 1st Apr 2026 (Wed) | 4.52 | 4.52 | 4.31 | 4.31 | 92 |
| 31st Mar 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.30 | 153 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.44 | 4.44 | 0 |
| 27th Mar 2026 (Fri) | 4.50 | 4.50 | 4.21 | 4.21 | 14 |
| 26th Mar 2026 (Thu) | 4.50 | 4.50 | 4.49 | 4.49 | 35 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.34 | 4.34 | 2 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 25 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.53 | 3 |