Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kentucky First (KFFB.US) Share Price

Price $3.10 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $3.14
Sell $2.78
Buy / Sell KFFB Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.1152
Open: $3.14
ISIN: US4912921081
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $3.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kentucky First (KFFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kentucky First trades

Kentucky First (KFFB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.14 3.14 3.1152 3.1152 0
17th Jul 2025 (Thu) 3.14 3.14 3.14 3.10 128
16th Jul 2025 (Wed) 2.95 2.99 2.95 2.99 1
15th Jul 2025 (Tue) 2.95 2.97 2.95 2.97 218
14th Jul 2025 (Mon) 2.95 3.025 2.95 3.025 8
11th Jul 2025 (Fri) 2.95 2.95 2.95 3.0391 101
10th Jul 2025 (Thu) 2.92 2.94 2.92 3.06 563
9th Jul 2025 (Wed) 2.92 2.93 2.91 2.9105 700
8th Jul 2025 (Tue) 3.025 3.025 3.025 3.00 107
7th Jul 2025 (Mon) 3.00 3.00 3.00 3.00 1,466
4th Jul 2025 (Fri) 2.94 2.94 2.94 2.91 121
3rd Jul 2025 (Thu) 2.94 2.94 2.94 2.91 121
2nd Jul 2025 (Wed) 2.96 2.96 2.96 2.9401 209
1st Jul 2025 (Tue) 2.93 2.93 2.87 2.86 8
30th Jun 2025 (Mon) 2.93 2.93 2.87 2.91 361
27th Jun 2025 (Fri) 2.77 2.85 2.77 2.80 673
26th Jun 2025 (Thu) 3.00 3.00 2.77 2.70 269
25th Jun 2025 (Wed) 2.69 2.78 2.69 2.78 1
24th Jun 2025 (Tue) 2.69 2.78 2.69 2.78 8
23rd Jun 2025 (Mon) 2.69 2.69 2.69 2.69 769
20th Jun 2025 (Fri) 2.57 2.69 2.57 2.69 202
19th Jun 2025 (Thu) 2.57 2.665 2.57 2.665 4
See more Kentucky First price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered