Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kentucky First (KFFB.US) Share Price

Price $4.81 on 06-02-2026 at 22:35:02
Change $0.10 2.12%
Buy $5.55
Sell $4.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $4.68
Open: $4.70
ISIN: US4912921081
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $7.80
Market Capitalisation: $N/A
VWAP: $4.81
Shares in Issue: N/A

Kentucky First (KFFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kentucky First trades

Kentucky First (KFFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.70 4.70 4.68 4.68 1
5th Feb 2026 (Thu) 4.70 4.70 4.70 4.7125 265
4th Feb 2026 (Wed) 4.53 4.6503 4.53 4.6503 0
3rd Feb 2026 (Tue) 4.53 4.53 4.53 4.4949 52
2nd Feb 2026 (Mon) 4.46 4.5101 4.46 4.5101 35
30th Jan 2026 (Fri) 4.46 4.51 4.46 4.51 24
29th Jan 2026 (Thu) 4.46 4.68 4.46 4.68 0
28th Jan 2026 (Wed) 4.46 4.50 4.46 4.50 0
27th Jan 2026 (Tue) 4.46 4.50 4.46 4.50 370
26th Jan 2026 (Mon) 4.46 4.52 4.46 4.52 374
23rd Jan 2026 (Fri) 4.46 4.74 4.46 4.74 0
22nd Jan 2026 (Thu) 4.46 4.61 4.46 4.61 2
21st Jan 2026 (Wed) 4.46 4.48 4.46 4.48 0
20th Jan 2026 (Tue) 4.46 4.612 4.46 4.612 64
19th Jan 2026 (Mon) 4.46 4.46 4.46 4.46 131
16th Jan 2026 (Fri) 4.46 4.46 4.46 4.46 131
15th Jan 2026 (Thu) 4.32 4.32 4.32 4.32 127
14th Jan 2026 (Wed) 4.21 4.21 4.21 4.40 248
13th Jan 2026 (Tue) 4.32 4.33 4.30 4.33 1,336
12th Jan 2026 (Mon) 4.49 4.49 4.33 4.33 59
9th Jan 2026 (Fri) 4.49 4.49 4.45 4.45 0
8th Jan 2026 (Thu) 4.49 4.49 4.45 4.45 7
7th Jan 2026 (Wed) 4.49 4.49 4.418 4.418 122
See more Kentucky First price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered