Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kentucky First (KFFB.US) Share Price

Price $3.50 on 19-09-2025 at 21:35:02
Change $0.10 2.94%
Buy $3.88
Sell $2.80
Last Trade: Sell 1.00 at $3.50
Day's Volume: 12
Last Close: $3.44
Open: $3.79
ISIN: US4912921081
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $4.06
Market Capitalisation: $N/A
VWAP: $3.535
Shares in Issue: N/A

Kentucky First (KFFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.50 Automatic Execution
15:29:22 - 19-Sep-25
Sell* 6 $3.57 Automatic Execution
12:28:50 - 19-Sep-25
See more Kentucky First trades

Kentucky First (KFFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.79 3.79 3.44 3.44 12
18th Sep 2025 (Thu) 3.79 3.79 3.43 3.43 8
17th Sep 2025 (Wed) 3.79 3.79 3.40 3.40 0
16th Sep 2025 (Tue) 3.79 3.79 3.43 3.43 20
15th Sep 2025 (Mon) 3.79 3.79 3.79 3.7613 102
12th Sep 2025 (Fri) 3.23 3.93 3.23 3.93 87
11th Sep 2025 (Thu) 3.23 3.40 3.23 3.40 2
10th Sep 2025 (Wed) 3.23 3.44 3.23 3.44 17
9th Sep 2025 (Tue) 3.23 3.29 3.23 3.29 9
8th Sep 2025 (Mon) 3.23 3.28 3.23 3.28 53
5th Sep 2025 (Fri) 3.23 3.23 3.13 3.13 30
4th Sep 2025 (Thu) 3.23 3.31 3.23 3.31 1
3rd Sep 2025 (Wed) 3.23 3.255 3.23 3.255 0
2nd Sep 2025 (Tue) 3.23 3.28 3.23 3.28 0
1st Sep 2025 (Mon) 3.23 3.23 3.20 3.20 107
29th Aug 2025 (Fri) 3.23 3.23 3.20 3.20 107
28th Aug 2025 (Thu) 3.23 3.23 3.23 3.24 0
27th Aug 2025 (Wed) 3.23 3.23 3.23 3.20 150
26th Aug 2025 (Tue) 3.19 3.30 3.19 3.30 0
25th Aug 2025 (Mon) 3.19 3.41 3.19 3.41 65
22nd Aug 2025 (Fri) 3.19 3.30 3.19 3.30 4
21st Aug 2025 (Thu) 3.19 3.28 3.19 3.28 0
See more Kentucky First price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered