Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KFEB.US) Share Price

Price $30.97 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $43.25
Sell $12.01
Last Trade: -
Day's Volume: 0
Last Close: $30.975
Open: $30.97
ISIN: US45784N7839
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $31.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.97 30.975 30.97 30.975 0
9th Jul 2026 (Thu) 30.97 30.97 30.97 30.97 100
8th Jul 2026 (Wed) 31.04 31.04 30.8476 30.8476 0
7th Jul 2026 (Tue) 31.04 31.04 31.01 30.9644 100
6th Jul 2026 (Mon) 31.02 31.075 31.02 31.075 0
3rd Jul 2026 (Fri) 31.02 31.02 30.989 30.989 0
2nd Jul 2026 (Thu) 31.02 31.02 30.989 30.989 1
1st Jul 2026 (Wed) 31.02 31.0688 31.02 31.0688 0
30th Jun 2026 (Tue) 31.02 31.02 31.02 31.0695 100
29th Jun 2026 (Mon) 30.82 30.9598 30.82 30.9598 0
26th Jun 2026 (Fri) 30.82 30.9143 30.82 30.9143 2
25th Jun 2026 (Thu) 30.82 30.9085 30.82 30.9085 0
24th Jun 2026 (Wed) 30.82 30.82 30.8102 30.8102 0
23rd Jun 2026 (Tue) 30.82 30.82 30.82 30.7898 300
22nd Jun 2026 (Mon) 30.72 30.915 30.72 30.915 0
19th Jun 2026 (Fri) 30.72 30.72 30.72 30.8002 104
18th Jun 2026 (Thu) 30.72 30.72 30.72 30.8002 104
17th Jun 2026 (Wed) 30.28 30.5543 30.28 30.5543 0
16th Jun 2026 (Tue) 30.28 30.6852 30.28 30.6852 0
15th Jun 2026 (Mon) 30.28 30.738 30.28 30.738 0
12th Jun 2026 (Fri) 30.28 30.6152 30.28 30.6152 0
11th Jun 2026 (Thu) 30.28 30.496 30.28 30.496 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered