Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KFEB.US) Share Price

Price $29.98 on 21-05-2026 at 17:37:37
Change $-0.02 -0.07%
Buy $30.24
Sell $30.03
Last Trade: Buy 500.00 at $29.93
Day's Volume: 2,300
Last Close: $30.00
Open: $29.88
ISIN: US45784N7839
Day's Range $29.88 - $30.00
52wk Range: $24.18 - $30.25
Market Capitalisation: $N/A
VWAP: $29.96788
Shares in Issue: N/A

Innovator U.s. (KFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $29.93 Automatic Execution
09:51:58 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (KFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.70 29.85 29.70 30.00 981
19th May 2026 (Tue) 29.62 29.68 29.54 29.655 1,368
18th May 2026 (Mon) 29.85 29.88 29.77 29.76 1,500
15th May 2026 (Fri) 29.86 29.89 29.84 29.8484 601
14th May 2026 (Thu) 30.06 30.09 30.06 30.12 500
13th May 2026 (Wed) 30.01 30.08 30.01 30.02 2,004
12th May 2026 (Tue) 30.03 30.03 29.94 30.03 578
11th May 2026 (Mon) 30.20 30.25 30.18 30.21 1,803
8th May 2026 (Fri) 30.09 30.15 30.08 30.1298 6,900
7th May 2026 (Thu) 29.82 30.047 29.82 30.047 0
6th May 2026 (Wed) 29.82 30.2493 29.82 30.2493 25
5th May 2026 (Tue) 29.82 30.0674 29.82 30.0674 0
4th May 2026 (Mon) 29.82 29.83 29.82 29.848 780
1st May 2026 (Fri) 29.91 29.91 29.91 29.9249 0
30th Apr 2026 (Thu) 29.60 29.8503 29.60 29.8503 0
29th Apr 2026 (Wed) 29.60 29.60 29.60 29.5451 476
28th Apr 2026 (Tue) 29.60 29.60 29.59 29.645 200
27th Apr 2026 (Mon) 29.68 29.795 29.68 29.795 0
24th Apr 2026 (Fri) 29.68 29.77 29.68 29.7793 100
23rd Apr 2026 (Thu) 29.72 29.72 29.72 29.7006 0
22nd Apr 2026 (Wed) 29.75 29.75 29.67 29.7472 280
21st Apr 2026 (Tue) 29.69 29.69 29.69 29.63 110
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered