Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KFEB.US) Share Price

Price $30.56 on 28-09-2026 at 23:40:03
Change $-0.23 -0.75%
Buy $42.99
Sell $11.89
Last Trade: Sell 1.00 at $30.56
Day's Volume: 1
Last Close: $30.6584
Open: $30.801
ISIN: US45784N7839
Day's Range $0.00 - $0.00
52wk Range: $26.22 - $31.6198
Market Capitalisation: $N/A
VWAP: $30.56
Shares in Issue: N/A

Innovator U.s. (KFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.56 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (KFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.801 30.801 30.6584 30.6584 1
25th Sep 2026 (Fri) 30.801 30.801 30.7908 30.7908 93
24th Sep 2026 (Thu) 30.801 30.801 30.745 30.745 1
23rd Sep 2026 (Wed) 30.801 30.801 30.775 30.775 0
22nd Sep 2026 (Tue) 30.801 31.1201 30.801 31.1201 199
21st Sep 2026 (Mon) 30.801 30.94 30.801 30.94 39
18th Sep 2026 (Fri) 30.801 30.801 30.80 30.8799 900
17th Sep 2026 (Thu) 31.071 31.071 30.9839 30.9839 0
16th Sep 2026 (Wed) 31.071 31.071 30.8701 30.8701 0
15th Sep 2026 (Tue) 31.071 31.071 30.9256 30.9256 7
14th Sep 2026 (Mon) 31.071 31.0749 31.071 31.0749 14
11th Sep 2026 (Fri) 31.071 31.071 31.071 31.1051 303
10th Sep 2026 (Thu) 31.37 31.37 31.002 31.002 0
9th Sep 2026 (Wed) 31.37 31.37 31.175 31.175 0
8th Sep 2026 (Tue) 31.37 31.38 31.25 31.3952 1,091
7th Sep 2026 (Mon) 31.351 31.4299 31.351 31.4299 0
4th Sep 2026 (Fri) 31.351 31.4299 31.351 31.4299 0
3rd Sep 2026 (Thu) 31.351 31.351 31.35 31.396 404
2nd Sep 2026 (Wed) 31.16 31.3214 31.16 31.3214 80
1st Sep 2026 (Tue) 31.16 31.16 31.16 31.1451 111
31st Aug 2026 (Mon) 31.44 31.44 31.3452 31.3452 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered