| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.97 | 30.975 | 30.97 | 30.975 | 0 |
| 9th Jul 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 100 |
| 8th Jul 2026 (Wed) | 31.04 | 31.04 | 30.8476 | 30.8476 | 0 |
| 7th Jul 2026 (Tue) | 31.04 | 31.04 | 31.01 | 30.9644 | 100 |
| 6th Jul 2026 (Mon) | 31.02 | 31.075 | 31.02 | 31.075 | 0 |
| 3rd Jul 2026 (Fri) | 31.02 | 31.02 | 30.989 | 30.989 | 0 |
| 2nd Jul 2026 (Thu) | 31.02 | 31.02 | 30.989 | 30.989 | 1 |
| 1st Jul 2026 (Wed) | 31.02 | 31.0688 | 31.02 | 31.0688 | 0 |
| 30th Jun 2026 (Tue) | 31.02 | 31.02 | 31.02 | 31.0695 | 100 |
| 29th Jun 2026 (Mon) | 30.82 | 30.9598 | 30.82 | 30.9598 | 0 |
| 26th Jun 2026 (Fri) | 30.82 | 30.9143 | 30.82 | 30.9143 | 2 |
| 25th Jun 2026 (Thu) | 30.82 | 30.9085 | 30.82 | 30.9085 | 0 |
| 24th Jun 2026 (Wed) | 30.82 | 30.82 | 30.8102 | 30.8102 | 0 |
| 23rd Jun 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.7898 | 300 |
| 22nd Jun 2026 (Mon) | 30.72 | 30.915 | 30.72 | 30.915 | 0 |
| 19th Jun 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.8002 | 104 |
| 18th Jun 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.8002 | 104 |
| 17th Jun 2026 (Wed) | 30.28 | 30.5543 | 30.28 | 30.5543 | 0 |
| 16th Jun 2026 (Tue) | 30.28 | 30.6852 | 30.28 | 30.6852 | 0 |
| 15th Jun 2026 (Mon) | 30.28 | 30.738 | 30.28 | 30.738 | 0 |
| 12th Jun 2026 (Fri) | 30.28 | 30.6152 | 30.28 | 30.6152 | 0 |
| 11th Jun 2026 (Thu) | 30.28 | 30.496 | 30.28 | 30.496 | 0 |
| 10th Jun 2026 (Wed) | 30.28 | 30.31 | 30.21 | 30.1331 | 2,137 |
| 9th Jun 2026 (Tue) | 30.38 | 30.52 | 30.06 | 30.2692 | 2,900 |
| 8th Jun 2026 (Mon) | 30.26 | 30.28 | 30.26 | 30.2548 | 0 |
| 5th Jun 2026 (Fri) | 30.42 | 30.42 | 30.31 | 30.1248 | 1,300 |
| 4th Jun 2026 (Thu) | 30.28 | 30.55 | 30.28 | 30.5802 | 3,151 |
| 3rd Jun 2026 (Wed) | 30.42 | 30.43 | 30.33 | 30.365 | 1,500 |
| 2nd Jun 2026 (Tue) | 30.31 | 30.50 | 30.31 | 30.535 | 2,906 |
| 1st Jun 2026 (Mon) | 30.37 | 30.44 | 30.31 | 30.44 | 1,800 |
| 29th May 2026 (Fri) | 30.47 | 30.47 | 30.41 | 30.48 | 3,000 |
| 28th May 2026 (Thu) | 30.34 | 30.44 | 30.34 | 30.54 | 1,219 |
| 27th May 2026 (Wed) | 30.41 | 30.48 | 30.40 | 30.4498 | 2,669 |
| 26th May 2026 (Tue) | 30.38 | 30.45 | 30.38 | 30.44 | 1,500 |
| 25th May 2026 (Mon) | 30.20 | 30.26 | 30.20 | 30.2357 | 2,500 |
| 22nd May 2026 (Fri) | 30.20 | 30.26 | 30.20 | 30.2357 | 2,500 |
| 21st May 2026 (Thu) | 29.88 | 30.00 | 29.88 | 30.1258 | 2,300 |
| 20th May 2026 (Wed) | 29.70 | 29.85 | 29.70 | 30.00 | 981 |
| 19th May 2026 (Tue) | 29.62 | 29.68 | 29.54 | 29.655 | 1,368 |
| 18th May 2026 (Mon) | 29.85 | 29.88 | 29.77 | 29.76 | 1,500 |
| 15th May 2026 (Fri) | 29.86 | 29.89 | 29.84 | 29.8484 | 601 |
| 14th May 2026 (Thu) | 30.06 | 30.09 | 30.06 | 30.12 | 500 |
| 13th May 2026 (Wed) | 30.01 | 30.08 | 30.01 | 30.02 | 2,004 |
| 12th May 2026 (Tue) | 30.03 | 30.03 | 29.94 | 30.03 | 578 |
| 11th May 2026 (Mon) | 30.20 | 30.25 | 30.18 | 30.21 | 1,803 |