| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.801 | 30.801 | 30.6584 | 30.6584 | 1 |
| 25th Sep 2026 (Fri) | 30.801 | 30.801 | 30.7908 | 30.7908 | 93 |
| 24th Sep 2026 (Thu) | 30.801 | 30.801 | 30.745 | 30.745 | 1 |
| 23rd Sep 2026 (Wed) | 30.801 | 30.801 | 30.775 | 30.775 | 0 |
| 22nd Sep 2026 (Tue) | 30.801 | 31.1201 | 30.801 | 31.1201 | 199 |
| 21st Sep 2026 (Mon) | 30.801 | 30.94 | 30.801 | 30.94 | 39 |
| 18th Sep 2026 (Fri) | 30.801 | 30.801 | 30.80 | 30.8799 | 900 |
| 17th Sep 2026 (Thu) | 31.071 | 31.071 | 30.9839 | 30.9839 | 0 |
| 16th Sep 2026 (Wed) | 31.071 | 31.071 | 30.8701 | 30.8701 | 0 |
| 15th Sep 2026 (Tue) | 31.071 | 31.071 | 30.9256 | 30.9256 | 7 |
| 14th Sep 2026 (Mon) | 31.071 | 31.0749 | 31.071 | 31.0749 | 14 |
| 11th Sep 2026 (Fri) | 31.071 | 31.071 | 31.071 | 31.1051 | 303 |
| 10th Sep 2026 (Thu) | 31.37 | 31.37 | 31.002 | 31.002 | 0 |
| 9th Sep 2026 (Wed) | 31.37 | 31.37 | 31.175 | 31.175 | 0 |
| 8th Sep 2026 (Tue) | 31.37 | 31.38 | 31.25 | 31.3952 | 1,091 |
| 7th Sep 2026 (Mon) | 31.351 | 31.4299 | 31.351 | 31.4299 | 0 |
| 4th Sep 2026 (Fri) | 31.351 | 31.4299 | 31.351 | 31.4299 | 0 |
| 3rd Sep 2026 (Thu) | 31.351 | 31.351 | 31.35 | 31.396 | 404 |
| 2nd Sep 2026 (Wed) | 31.16 | 31.3214 | 31.16 | 31.3214 | 80 |
| 1st Sep 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.1451 | 111 |
| 31st Aug 2026 (Mon) | 31.44 | 31.44 | 31.3452 | 31.3452 | 0 |
| 28th Aug 2026 (Fri) | 31.44 | 31.44 | 31.4001 | 31.4001 | 0 |
| 27th Aug 2026 (Thu) | 31.44 | 31.56 | 31.44 | 31.56 | 0 |
| 26th Aug 2026 (Wed) | 31.44 | 31.50 | 31.44 | 31.50 | 0 |
| 25th Aug 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.485 | 100 |
| 24th Aug 2026 (Mon) | 31.52 | 31.52 | 31.4224 | 31.4224 | 0 |
| 21st Aug 2026 (Fri) | 31.52 | 31.52 | 31.505 | 31.505 | 0 |
| 20th Aug 2026 (Thu) | 31.52 | 31.52 | 31.3766 | 31.3766 | 0 |
| 19th Aug 2026 (Wed) | 31.52 | 31.53 | 31.52 | 31.52 | 1,100 |
| 18th Aug 2026 (Tue) | 31.46 | 31.4851 | 31.46 | 31.4851 | 0 |
| 17th Aug 2026 (Mon) | 31.46 | 31.5848 | 31.46 | 31.5848 | 20 |
| 14th Aug 2026 (Fri) | 31.46 | 31.6198 | 31.46 | 31.6198 | 20 |
| 13th Aug 2026 (Thu) | 31.46 | 31.5502 | 31.46 | 31.5502 | 100 |
| 12th Aug 2026 (Wed) | 31.46 | 31.46 | 31.46 | 31.5098 | 100 |
| 11th Aug 2026 (Tue) | 31.36 | 31.43 | 31.36 | 31.43 | 0 |
| 10th Aug 2026 (Mon) | 31.36 | 31.36 | 31.33 | 31.33 | 1 |
| 7th Aug 2026 (Fri) | 31.36 | 31.4302 | 31.36 | 31.4302 | 0 |
| 6th Aug 2026 (Thu) | 31.36 | 31.36 | 31.36 | 31.26 | 49 |
| 5th Aug 2026 (Wed) | 31.36 | 31.36 | 31.3599 | 31.3599 | 0 |
| 4th Aug 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.41 | 100 |
| 3rd Aug 2026 (Mon) | 30.97 | 31.1949 | 30.97 | 31.1949 | 100 |
| 31st Jul 2026 (Fri) | 30.97 | 30.9848 | 30.97 | 30.9848 | 0 |
| 30th Jul 2026 (Thu) | 30.97 | 30.97 | 30.97 | 31.0093 | 100 |
| 29th Jul 2026 (Wed) | 30.97 | 30.97 | 30.8239 | 30.8239 | 0 |