| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.70 | 29.85 | 29.70 | 30.00 | 981 |
| 19th May 2026 (Tue) | 29.62 | 29.68 | 29.54 | 29.655 | 1,368 |
| 18th May 2026 (Mon) | 29.85 | 29.88 | 29.77 | 29.76 | 1,500 |
| 15th May 2026 (Fri) | 29.86 | 29.89 | 29.84 | 29.8484 | 601 |
| 14th May 2026 (Thu) | 30.06 | 30.09 | 30.06 | 30.12 | 500 |
| 13th May 2026 (Wed) | 30.01 | 30.08 | 30.01 | 30.02 | 2,004 |
| 12th May 2026 (Tue) | 30.03 | 30.03 | 29.94 | 30.03 | 578 |
| 11th May 2026 (Mon) | 30.20 | 30.25 | 30.18 | 30.21 | 1,803 |
| 8th May 2026 (Fri) | 30.09 | 30.15 | 30.08 | 30.1298 | 6,900 |
| 7th May 2026 (Thu) | 29.82 | 30.047 | 29.82 | 30.047 | 0 |
| 6th May 2026 (Wed) | 29.82 | 30.2493 | 29.82 | 30.2493 | 25 |
| 5th May 2026 (Tue) | 29.82 | 30.0674 | 29.82 | 30.0674 | 0 |
| 4th May 2026 (Mon) | 29.82 | 29.83 | 29.82 | 29.848 | 780 |
| 1st May 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.9249 | 0 |
| 30th Apr 2026 (Thu) | 29.60 | 29.8503 | 29.60 | 29.8503 | 0 |
| 29th Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.5451 | 476 |
| 28th Apr 2026 (Tue) | 29.60 | 29.60 | 29.59 | 29.645 | 200 |
| 27th Apr 2026 (Mon) | 29.68 | 29.795 | 29.68 | 29.795 | 0 |
| 24th Apr 2026 (Fri) | 29.68 | 29.77 | 29.68 | 29.7793 | 100 |
| 23rd Apr 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.7006 | 0 |
| 22nd Apr 2026 (Wed) | 29.75 | 29.75 | 29.67 | 29.7472 | 280 |
| 21st Apr 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.63 | 110 |
| 20th Apr 2026 (Mon) | 29.76 | 29.84 | 29.76 | 29.84 | 0 |
| 17th Apr 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.74 | 137 |
| 16th Apr 2026 (Thu) | 29.36 | 29.42 | 29.29 | 29.49 | 2,900 |
| 15th Apr 2026 (Wed) | 29.39 | 29.41 | 29.34 | 29.4156 | 675 |
| 14th Apr 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.37 | 165 |
| 13th Apr 2026 (Mon) | 29.03 | 29.20 | 29.03 | 29.20 | 0 |
| 10th Apr 2026 (Fri) | 29.03 | 29.03 | 28.97 | 29.01 | 200 |
| 9th Apr 2026 (Thu) | 28.86 | 28.9974 | 28.86 | 28.9974 | 135 |
| 8th Apr 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.8684 | 0 |
| 7th Apr 2026 (Tue) | 28.40 | 28.40 | 28.3752 | 28.3752 | 35 |
| 6th Apr 2026 (Mon) | 28.40 | 28.44 | 28.40 | 28.3797 | 1,088 |
| 3rd Apr 2026 (Fri) | 28.25 | 28.33 | 28.22 | 28.2951 | 3,362 |
| 2nd Apr 2026 (Thu) | 28.25 | 28.33 | 28.22 | 28.2951 | 3,362 |
| 1st Apr 2026 (Wed) | 28.31 | 28.31 | 28.24 | 28.1937 | 408 |
| 31st Mar 2026 (Tue) | 27.79 | 28.0856 | 27.79 | 28.0856 | 0 |
| 30th Mar 2026 (Mon) | 27.79 | 27.79 | 27.49 | 27.535 | 400 |
| 27th Mar 2026 (Fri) | 27.82 | 27.82 | 27.779 | 27.779 | 1,011 |
| 26th Mar 2026 (Thu) | 28.12 | 28.12 | 28.09 | 27.988 | 500 |
| 25th Mar 2026 (Wed) | 28.28 | 28.34 | 28.28 | 28.30 | 591 |
| 24th Mar 2026 (Tue) | 28.05 | 28.05 | 28.05 | 28.0859 | 100 |
| 23rd Mar 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.0359 | 19 |