Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KFEB.US (KFEB.US) Share Price

Price $27.84 on 12-12-2025 at 22:20:03
Change $-0.21 -0.75%
Buy $41.80
Sell $13.94
Last Trade: Buy 100.00 at $27.84
Day's Volume: 125
Last Close: $27.8094
Open: $27.84
ISIN: US45784N7839
Day's Range $27.84 - $27.84
52wk Range: $24.18 - $27.95
Market Capitalisation: $N/A
VWAP: $27.862
Shares in Issue: N/A

KFEB.US (KFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.84 Automatic Execution
12:18:13 - 12-Dec-25
See more KFEB.US trades

KFEB.US (KFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.84 27.84 27.84 27.8094 125
11th Dec 2025 (Thu) 27.92 27.92 27.92 28.045 0
10th Dec 2025 (Wed) 27.70 27.90 27.70 27.8549 205
9th Dec 2025 (Tue) 27.61 27.61 27.61 27.5789 0
8th Dec 2025 (Mon) 27.61 27.62 27.59 27.5403 433
5th Dec 2025 (Fri) 27.64 27.64 27.64 27.5155 100
4th Dec 2025 (Thu) 27.43 27.43 27.43 27.5782 9
3rd Dec 2025 (Wed) 27.30 27.30 27.30 27.415 100
2nd Dec 2025 (Tue) 27.21 27.21 27.21 27.12 100
1st Dec 2025 (Mon) 27.19 27.19 27.1302 27.1302 4
28th Nov 2025 (Fri) 27.19 27.3142 27.19 27.3142 0
27th Nov 2025 (Thu) 27.19 27.19 27.19 27.2551 100
26th Nov 2025 (Wed) 27.19 27.19 27.19 27.2551 100
25th Nov 2025 (Tue) 26.88 26.97 26.88 27.0961 200
24th Nov 2025 (Mon) 26.22 26.7218 26.22 26.7218 0
21st Nov 2025 (Fri) 26.22 26.3865 26.22 26.3865 0
20th Nov 2025 (Thu) 26.50 26.50 26.50 26.2425 590
19th Nov 2025 (Wed) 26.22 26.22 26.22 26.2425 147
18th Nov 2025 (Tue) 26.38 26.38 26.234 26.234 0
17th Nov 2025 (Mon) 26.38 26.38 26.33 26.1849 0
14th Nov 2025 (Fri) 26.42 26.5113 26.42 26.5113 0
13th Nov 2025 (Thu) 26.42 26.42 26.42 26.4509 0
See more KFEB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered