Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KFEB.US) Share Price

Price $29.07 on 06-02-2026 at 22:20:03
Change $0.56 1.96%
Buy $53.22
Sell $23.00
Last Trade: -
Day's Volume: 1,361
Last Close: $29.04
Open: $28.76
ISIN: US45784N7839
Day's Range $28.76 - $29.07
52wk Range: $24.18 - $29.19
Market Capitalisation: $N/A
VWAP: $28.95017
Shares in Issue: N/A

Innovator U.s. (KFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.76 29.07 28.76 29.04 1,361
5th Feb 2026 (Thu) 28.70 28.70 28.50 28.51 11,437
4th Feb 2026 (Wed) 28.90 28.919 28.59 28.7651 4,714
3rd Feb 2026 (Tue) 28.98 28.98 28.68 28.89 1,186
2nd Feb 2026 (Mon) 28.73 28.95 28.68 28.8376 32,519
30th Jan 2026 (Fri) 28.80 28.84 28.62 28.79 3,039
29th Jan 2026 (Thu) 29.04 29.05 28.93 29.11 5,774
28th Jan 2026 (Wed) 29.06 29.11 29.02 29.13 3,716
27th Jan 2026 (Tue) 28.97 29.11 28.97 29.13 500
26th Jan 2026 (Mon) 29.11 29.129 29.07 29.025 200
23rd Jan 2026 (Fri) 29.18 29.19 29.16 29.07 1,151
22nd Jan 2026 (Thu) 29.00 29.2298 29.00 29.2298 0
21st Jan 2026 (Wed) 29.00 29.00 28.89 29.1145 100
20th Jan 2026 (Tue) 28.86 28.86 28.86 28.7839 0
19th Jan 2026 (Mon) 28.96 29.04 28.96 29.04 69
16th Jan 2026 (Fri) 28.96 29.04 28.96 29.04 69
15th Jan 2026 (Thu) 28.96 28.96 28.96 28.9659 104
14th Jan 2026 (Wed) 28.60 28.68 28.60 28.784 122
13th Jan 2026 (Tue) 28.65 28.65 28.65 28.6639 321
12th Jan 2026 (Mon) 28.46 28.6639 28.46 28.6639 34
9th Jan 2026 (Fri) 28.46 28.46 28.46 28.5449 0
8th Jan 2026 (Thu) 28.30 28.30 28.30 28.3475 0
7th Jan 2026 (Wed) 28.05 28.17 28.05 28.115 1,300
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered