Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KFEB.US) Share Price

Price $25.33 on 18-07-2025 at 21:20:03
Change $-0.05 -0.2%
Buy $38.01
Sell $12.67
Buy / Sell KFEB Shares
Last Trade: Buy 187.00 at $25.33
Day's Volume: 387
Last Close: $25.30
Open: $25.33
ISIN: US45784N7839
Day's Range $25.33 - $25.33
52wk Range: $24.18 - $25.48
Market Capitalisation: $N/A
VWAP: $25.33
Shares in Issue: N/A

Innovator U.s. (KFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 $25.33 Automatic Execution
15:53:59 - 18-Jul-25
Buy* 200 $25.33 Automatic Execution
15:53:59 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (KFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.33 25.33 25.33 25.30 387
17th Jul 2025 (Thu) 25.38 25.38 25.38 25.3838 100
16th Jul 2025 (Wed) 25.16 25.16 25.02 25.2076 200
15th Jul 2025 (Tue) 25.24 25.24 25.12 25.1047 420
14th Jul 2025 (Mon) 25.361 25.361 25.3528 25.3528 0
11th Jul 2025 (Fri) 25.361 25.361 25.2658 25.2658 0
10th Jul 2025 (Thu) 25.361 25.361 25.361 25.4602 322
9th Jul 2025 (Wed) 25.37 25.38 25.37 25.3855 5,400
8th Jul 2025 (Tue) 25.319 25.319 25.319 25.24 150
7th Jul 2025 (Mon) 25.33 25.33 25.33 25.1205 0
4th Jul 2025 (Fri) 25.03 25.3432 25.03 25.3432 0
3rd Jul 2025 (Thu) 25.03 25.3432 25.03 25.3432 0
2nd Jul 2025 (Wed) 25.03 25.03 25.03 25.2154 466
1st Jul 2025 (Tue) 24.86 24.86 24.85 25.0322 2
30th Jun 2025 (Mon) 24.86 24.86 24.85 24.9118 386
27th Jun 2025 (Fri) 24.72 24.8892 24.72 24.8892 0
26th Jun 2025 (Thu) 24.72 24.8826 24.72 24.8826 25
25th Jun 2025 (Wed) 24.72 24.72 24.72 24.6593 230
24th Jun 2025 (Tue) 24.35 24.8051 24.35 24.8051 17
23rd Jun 2025 (Mon) 24.35 24.35 24.35 24.5977 54
20th Jun 2025 (Fri) 24.39 24.4601 24.39 24.4601 0
19th Jun 2025 (Thu) 24.39 24.48 24.39 24.48 3
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered