Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KFEB.US) Share Price

Price $26.90 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.26
Sell $13.42
Last Trade: -
Day's Volume: 0
Last Close: $26.7855
Open: $26.71
ISIN: US45784N7839
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $27.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.71 26.7855 26.71 26.7855 0
18th Sep 2025 (Thu) 26.71 26.88 26.71 26.90 4,600
17th Sep 2025 (Wed) 26.42 26.5095 26.42 26.5095 0
16th Sep 2025 (Tue) 26.42 26.42 26.371 26.41 300
15th Sep 2025 (Mon) 26.50 26.50 26.50 26.4665 609
12th Sep 2025 (Fri) 26.41 26.41 26.41 26.4228 323
11th Sep 2025 (Thu) 26.49 26.55 26.49 26.5567 200
10th Sep 2025 (Wed) 26.34 26.34 26.34 26.2499 0
9th Sep 2025 (Tue) 26.26 26.33 26.26 26.3055 650
8th Sep 2025 (Mon) 26.35 26.35 26.35 26.3903 100
5th Sep 2025 (Fri) 26.30 26.30 26.30 26.3711 100
4th Sep 2025 (Thu) 26.091 26.2718 26.091 26.2718 0
3rd Sep 2025 (Wed) 26.091 26.091 26.091 26.1085 200
2nd Sep 2025 (Tue) 25.99 25.99 25.99 26.1178 111
1st Sep 2025 (Mon) 26.16 26.17 26.13 26.2038 1,530
29th Aug 2025 (Fri) 26.16 26.17 26.13 26.2038 1,530
28th Aug 2025 (Thu) 26.11 26.2705 26.11 26.2705 0
27th Aug 2025 (Wed) 26.11 26.2299 26.11 26.2299 0
26th Aug 2025 (Tue) 26.11 26.11 26.06 26.17 555
25th Aug 2025 (Mon) 26.02 26.0257 26.02 26.0257 6
22nd Aug 2025 (Fri) 26.02 26.02 26.02 26.1577 0
21st Aug 2025 (Thu) 25.52 25.52 25.52 25.6123 100
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered