Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Acquis (KEYYW.US) Share Price

Price $0.37 on 28-09-2026 at 23:40:03
Change $-0.03 -7.5%
Buy $0.48
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 400
Last Close: $0.37
Open: $0.368
ISIN: KYG525391226
Day's Range $0.368 - $0.37
52wk Range: $0.35 - $0.4898
Market Capitalisation: $543.44m
VWAP: $0.369
Shares in Issue: 68.13m

Keystone Acquis (KEYYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keystone Acquis trades

Keystone Acquis (KEYYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.368 0.37 0.368 0.37 400
25th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 0
24th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 0
23rd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 11
22nd Sep 2026 (Tue) 0.3841 0.40 0.3841 0.40 0
21st Sep 2026 (Mon) 0.3841 0.40 0.3841 0.40 0
18th Sep 2026 (Fri) 0.3841 0.40 0.3841 0.40 0
17th Sep 2026 (Thu) 0.3841 0.40 0.3841 0.40 0
16th Sep 2026 (Wed) 0.3841 0.3999 0.3841 0.40 100
15th Sep 2026 (Tue) 0.38 0.381 0.38 0.381 0
14th Sep 2026 (Mon) 0.38 0.381 0.38 0.381 0
11th Sep 2026 (Fri) 0.38 0.38 0.3783 0.3783 0
10th Sep 2026 (Thu) 0.38 0.38 0.3783 0.3783 0
9th Sep 2026 (Wed) 0.38 0.38 0.3783 0.3783 0
8th Sep 2026 (Tue) 0.38 0.38 0.38 0.3783 161
7th Sep 2026 (Mon) 0.35 0.35 0.35 0.35 0
4th Sep 2026 (Fri) 0.35 0.35 0.35 0.35 0
3rd Sep 2026 (Thu) 0.35 0.35 0.35 0.35 0
2nd Sep 2026 (Wed) 0.35 0.35 0.35 0.35 1,200
1st Sep 2026 (Tue) 0.3625 0.3688 0.3625 0.35 200
31st Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
See more Keystone Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered