Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keystone Acquis (KEYYW.US) Share Price

Intraday
Historical

Price	$0.37 on 10-07-2026 at 23:40:03
Change	$0.00 0%
Buy	$0.48
Sell	$0.35

Last Trade:	-
Day's Volume:	0
Last Close:	$0.37
Open:	$0.40
ISIN:	KYG525391226

Day's Range	$0.00 - $0.00
52wk Range:	$0.37 - $0.4898
Market Capitalisation:	$545.17m
VWAP:	$0.00
Shares in Issue:	68.13m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keystone Acquis (KEYYW.US) Latest Trades

See more Keystone Acquis trades

Keystone Acquis (KEYYW.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.40	0.40	0.37	0.37	0
9th Jul 2026 (Thu)	0.40	0.40	0.37	0.37	0
8th Jul 2026 (Wed)	0.40	0.4282	0.40	0.4282	0
7th Jul 2026 (Tue)	0.40	0.4282	0.40	0.4282	0
6th Jul 2026 (Mon)	0.40	0.40	0.40	0.40	200
3rd Jul 2026 (Fri)	0.40	0.40	0.37	0.37	0
2nd Jul 2026 (Thu)	0.40	0.40	0.37	0.37	60
1st Jul 2026 (Wed)	0.4399	0.4399	0.4399	0.4399	100
30th Jun 2026 (Tue)	0.446	0.45	0.44	0.4399	5,905
29th Jun 2026 (Mon)	0.40	0.4167	0.40	0.4308	11,465
26th Jun 2026 (Fri)	0.43	0.43	0.43	0.43	2,000
25th Jun 2026 (Thu)	0.40	0.4898	0.40	0.4552	234,062
24th Jun 2026 (Wed)	0.38	0.38	0.38	0.375	1
23rd Jun 2026 (Tue)	0.39	0.39	0.39	0.39	300
22nd Jun 2026 (Mon)	0.35	0.35	0.35	0.35	100

See more Keystone Acquis price history

FTSE 100 Latest

Value10,497.29

Change24.84