Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Acquis (KEYYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.40 0.40 0.37 0.37 0
9th Jul 2026 (Thu) 0.40 0.40 0.37 0.37 0
8th Jul 2026 (Wed) 0.40 0.4282 0.40 0.4282 0
7th Jul 2026 (Tue) 0.40 0.4282 0.40 0.4282 0
6th Jul 2026 (Mon) 0.40 0.40 0.40 0.40 200
3rd Jul 2026 (Fri) 0.40 0.40 0.37 0.37 0
2nd Jul 2026 (Thu) 0.40 0.40 0.37 0.37 60
1st Jul 2026 (Wed) 0.4399 0.4399 0.4399 0.4399 100
30th Jun 2026 (Tue) 0.446 0.45 0.44 0.4399 5,905
29th Jun 2026 (Mon) 0.40 0.4167 0.40 0.4308 11,465
26th Jun 2026 (Fri) 0.43 0.43 0.43 0.43 2,000
25th Jun 2026 (Thu) 0.40 0.4898 0.40 0.4552 234,062
24th Jun 2026 (Wed) 0.38 0.38 0.38 0.375 1
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.39 300
22nd Jun 2026 (Mon) 0.35 0.35 0.35 0.35 100
FTSE 100 Latest
Value10,497.29
Change24.84