Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Acquis (KEYYU.US) Share Price

Price $10.14 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $19.68
Sell $3.14
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.04
ISIN: KYG525391143
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.37
Market Capitalisation: $545.17m
VWAP: $0.00
Shares in Issue: 68.13m

Keystone Acquis (KEYYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keystone Acquis trades

Keystone Acquis (KEYYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.04 10.14 10.04 10.14 0
9th Jul 2026 (Thu) 10.04 10.14 10.04 10.14 4
8th Jul 2026 (Wed) 10.04 10.21 10.04 10.21 3
7th Jul 2026 (Tue) 10.04 10.14 10.04 10.14 0
6th Jul 2026 (Mon) 10.04 10.1356 10.04 10.1356 0
3rd Jul 2026 (Fri) 10.04 10.08 10.04 10.08 0
2nd Jul 2026 (Thu) 10.04 10.08 10.04 10.08 29
1st Jul 2026 (Wed) 10.04 10.04 10.04 10.04 0
30th Jun 2026 (Tue) 10.04 10.04 10.04 10.04 210
29th Jun 2026 (Mon) 10.06 10.06 10.04 10.06 3,540
26th Jun 2026 (Fri) 10.04 10.06 10.04 10.06 0
25th Jun 2026 (Thu) 10.04 10.37 10.04 10.06 300
24th Jun 2026 (Wed) 10.01 10.04 10.01 10.04 0
23rd Jun 2026 (Tue) 10.01 10.0771 10.01 10.0771 0
22nd Jun 2026 (Mon) 10.01 10.0771 10.01 10.0771 0
19th Jun 2026 (Fri) 10.01 10.0299 10.01 10.0299 0
18th Jun 2026 (Thu) 10.01 10.0299 10.01 10.0299 0
17th Jun 2026 (Wed) 10.01 10.0193 10.01 10.0193 0
16th Jun 2026 (Tue) 10.01 10.01 10.01 10.01 100
15th Jun 2026 (Mon) 10.01 10.01 10.01 10.02 2,808
12th Jun 2026 (Fri) 10.02 10.02 10.02 10.01 101
11th Jun 2026 (Thu) 10.015 10.015 10.00 10.00 1
See more Keystone Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered