Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Acquis (KEYYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.04 10.14 10.04 10.14 0
9th Jul 2026 (Thu) 10.04 10.14 10.04 10.14 4
8th Jul 2026 (Wed) 10.04 10.21 10.04 10.21 3
7th Jul 2026 (Tue) 10.04 10.14 10.04 10.14 0
6th Jul 2026 (Mon) 10.04 10.1356 10.04 10.1356 0
3rd Jul 2026 (Fri) 10.04 10.08 10.04 10.08 0
2nd Jul 2026 (Thu) 10.04 10.08 10.04 10.08 29
1st Jul 2026 (Wed) 10.04 10.04 10.04 10.04 0
30th Jun 2026 (Tue) 10.04 10.04 10.04 10.04 210
29th Jun 2026 (Mon) 10.06 10.06 10.04 10.06 3,540
26th Jun 2026 (Fri) 10.04 10.06 10.04 10.06 0
25th Jun 2026 (Thu) 10.04 10.37 10.04 10.06 300
24th Jun 2026 (Wed) 10.01 10.04 10.01 10.04 0
23rd Jun 2026 (Tue) 10.01 10.0771 10.01 10.0771 0
22nd Jun 2026 (Mon) 10.01 10.0771 10.01 10.0771 0
19th Jun 2026 (Fri) 10.01 10.0299 10.01 10.0299 0
18th Jun 2026 (Thu) 10.01 10.0299 10.01 10.0299 0
17th Jun 2026 (Wed) 10.01 10.0193 10.01 10.0193 0
16th Jun 2026 (Tue) 10.01 10.01 10.01 10.01 100
15th Jun 2026 (Mon) 10.01 10.01 10.01 10.02 2,808
12th Jun 2026 (Fri) 10.02 10.02 10.02 10.01 101
11th Jun 2026 (Thu) 10.015 10.015 10.00 10.00 1
10th Jun 2026 (Wed) 10.015 10.015 10.01 10.0001 2,400
9th Jun 2026 (Tue) 10.04 10.04 10.015 10.015 10
8th Jun 2026 (Mon) 10.04 10.05 10.02 10.00 23,561
5th Jun 2026 (Fri) 10.04 10.04 10.025 10.025 402
4th Jun 2026 (Thu) 10.04 10.04 10.025 10.025 1,920
3rd Jun 2026 (Wed) 10.01 10.03 10.00 10.01 1,206,421
FTSE 100 Latest
Value10,497.29
Change24.84