Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keystone Acquis (KEYY.US) Share Price

Intraday
Historical

Price	$9.86 on 10-07-2026 at 23:40:03
Change	$-0.04 -0.4%
Buy	$9.90
Sell	$3.07

Last Trade:	Buy 900.00 at $9.86
Day's Volume:	7,008
Last Close:	$9.865
Open:	$9.87
ISIN:	KYG525391069

Day's Range	$9.855 - $9.87
52wk Range:	$9.855 - $9.90
Market Capitalisation:	$545.17m
VWAP:	$9.86292
Shares in Issue:	68.13m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keystone Acquis (KEYY.US) Latest Trades
Buy*	900	$9.86	Automatic Execution	14:49:50 - 10-Jul-26
Buy*	900	$9.86	Automatic Execution	14:49:50 - 10-Jul-26
Buy*	900	$9.86	Automatic Execution	14:49:50 - 10-Jul-26
Sell*	1,400	$9.87	Automatic Execution	13:56:06 - 10-Jul-26
Sell*	700	$9.87	Automatic Execution	13:56:06 - 10-Jul-26

See more Keystone Acquis trades

Keystone Acquis (KEYY.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	9.87	9.87	9.855	9.865	7,008
9th Jul 2026 (Thu)	9.87	9.90	9.87	9.90	200
8th Jul 2026 (Wed)	9.86	9.86	9.86	9.87	62,918
7th Jul 2026 (Tue)	9.86	9.89	9.86	9.87	605
6th Jul 2026 (Mon)	9.90	9.90	9.87	9.88	740
3rd Jul 2026 (Fri)	9.86	9.88	9.86	9.88	0
2nd Jul 2026 (Thu)	9.86	9.88	9.86	9.88	700
1st Jul 2026 (Wed)	9.87	9.88	9.87	9.88	49,308
30th Jun 2026 (Tue)	9.87	9.87	9.87	9.86	507
29th Jun 2026 (Mon)	9.86	9.865	9.86	9.86	407
26th Jun 2026 (Fri)	9.87	9.87	9.86	9.86	90
25th Jun 2026 (Thu)	9.87	9.87	9.87	9.87	4,488
24th Jun 2026 (Wed)	9.89	9.89	9.88	9.87	512
23rd Jun 2026 (Tue)	9.88	9.89	9.88	9.88	149
22nd Jun 2026 (Mon)	9.90	9.92	9.90	9.92	1,982

See more Keystone Acquis price history

FTSE 100 Latest

Value10,497.29

Change24.84