Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Acquis (KEYY.US) Share Price

Price $9.915 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $9.92
Sell $9.80
Last Trade: Sell 1.00 at $9.91
Day's Volume: 229
Last Close: $9.92
Open: $9.915
ISIN: KYG525391069
Day's Range $9.915 - $9.915
52wk Range: $9.84 - $9.92
Market Capitalisation: $543.44m
VWAP: $9.914367
Shares in Issue: 68.13m

Keystone Acquis (KEYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.91 Automatic Execution
12:20:03 - 28-Sep-26
See more Keystone Acquis trades

Keystone Acquis (KEYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.915 9.915 9.915 9.92 229
25th Sep 2026 (Fri) 9.91 9.915 9.91 9.915 68
24th Sep 2026 (Thu) 9.91 9.91 9.91 9.91 22,417
23rd Sep 2026 (Wed) 9.91 9.91 9.91 9.91 39,583
22nd Sep 2026 (Tue) 9.91 9.91 9.91 9.91 1,094
21st Sep 2026 (Mon) 9.91 9.91 9.91 9.91 306
18th Sep 2026 (Fri) 9.91 9.91 9.91 9.91 5
17th Sep 2026 (Thu) 9.91 9.91 9.905 9.91 97,439
16th Sep 2026 (Wed) 9.91 9.92 9.91 9.92 2
15th Sep 2026 (Tue) 9.91 9.91 9.90 9.91 21,477
14th Sep 2026 (Mon) 9.91 9.91 9.91 9.91 14,963
11th Sep 2026 (Fri) 9.91 9.91 9.91 9.91 0
10th Sep 2026 (Thu) 9.91 9.91 9.905 9.90 22,329
9th Sep 2026 (Wed) 9.90 9.91 9.90 9.91 14
8th Sep 2026 (Tue) 9.90 9.915 9.90 9.91 12,356
7th Sep 2026 (Mon) 9.90 9.92 9.90 9.92 15
4th Sep 2026 (Fri) 9.90 9.92 9.90 9.92 15
3rd Sep 2026 (Thu) 9.90 9.92 9.90 9.92 0
2nd Sep 2026 (Wed) 9.90 9.92 9.90 9.92 11,106
1st Sep 2026 (Tue) 9.90 9.90 9.895 9.895 2
31st Aug 2026 (Mon) 9.90 9.90 9.895 9.895 6
See more Keystone Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered