| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.87 | 9.87 | 9.855 | 9.865 | 7,008 |
| 9th Jul 2026 (Thu) | 9.87 | 9.90 | 9.87 | 9.90 | 200 |
| 8th Jul 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.87 | 62,918 |
| 7th Jul 2026 (Tue) | 9.86 | 9.89 | 9.86 | 9.87 | 605 |
| 6th Jul 2026 (Mon) | 9.90 | 9.90 | 9.87 | 9.88 | 740 |
| 3rd Jul 2026 (Fri) | 9.86 | 9.88 | 9.86 | 9.88 | 0 |
| 2nd Jul 2026 (Thu) | 9.86 | 9.88 | 9.86 | 9.88 | 700 |
| 1st Jul 2026 (Wed) | 9.87 | 9.88 | 9.87 | 9.88 | 49,308 |
| 30th Jun 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.86 | 507 |
| 29th Jun 2026 (Mon) | 9.86 | 9.865 | 9.86 | 9.86 | 407 |
| 26th Jun 2026 (Fri) | 9.87 | 9.87 | 9.86 | 9.86 | 90 |
| 25th Jun 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 4,488 |
| 24th Jun 2026 (Wed) | 9.89 | 9.89 | 9.88 | 9.87 | 512 |
| 23rd Jun 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.88 | 149 |
| 22nd Jun 2026 (Mon) | 9.90 | 9.92 | 9.90 | 9.92 | 1,982 |