| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.915 | 9.915 | 9.915 | 9.92 | 229 |
| 25th Sep 2026 (Fri) | 9.91 | 9.915 | 9.91 | 9.915 | 68 |
| 24th Sep 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 22,417 |
| 23rd Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 39,583 |
| 22nd Sep 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 1,094 |
| 21st Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 306 |
| 18th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 5 |
| 17th Sep 2026 (Thu) | 9.91 | 9.91 | 9.905 | 9.91 | 97,439 |
| 16th Sep 2026 (Wed) | 9.91 | 9.92 | 9.91 | 9.92 | 2 |
| 15th Sep 2026 (Tue) | 9.91 | 9.91 | 9.90 | 9.91 | 21,477 |
| 14th Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 14,963 |
| 11th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 10th Sep 2026 (Thu) | 9.91 | 9.91 | 9.905 | 9.90 | 22,329 |
| 9th Sep 2026 (Wed) | 9.90 | 9.91 | 9.90 | 9.91 | 14 |
| 8th Sep 2026 (Tue) | 9.90 | 9.915 | 9.90 | 9.91 | 12,356 |
| 7th Sep 2026 (Mon) | 9.90 | 9.92 | 9.90 | 9.92 | 15 |
| 4th Sep 2026 (Fri) | 9.90 | 9.92 | 9.90 | 9.92 | 15 |
| 3rd Sep 2026 (Thu) | 9.90 | 9.92 | 9.90 | 9.92 | 0 |
| 2nd Sep 2026 (Wed) | 9.90 | 9.92 | 9.90 | 9.92 | 11,106 |
| 1st Sep 2026 (Tue) | 9.90 | 9.90 | 9.895 | 9.895 | 2 |
| 31st Aug 2026 (Mon) | 9.90 | 9.90 | 9.895 | 9.895 | 6 |
| 28th Aug 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 8,386 |
| 27th Aug 2026 (Thu) | 9.89 | 9.90 | 9.89 | 9.90 | 5,334 |
| 26th Aug 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 74,727 |
| 25th Aug 2026 (Tue) | 9.885 | 9.885 | 9.88 | 9.88 | 11,322 |
| 24th Aug 2026 (Mon) | 9.88 | 9.90 | 9.88 | 9.90 | 5 |
| 21st Aug 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 1,070 |
| 20th Aug 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 19th Aug 2026 (Wed) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 18th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 1,000 |
| 17th Aug 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 189,355 |
| 14th Aug 2026 (Fri) | 9.88 | 9.8889 | 9.88 | 9.8889 | 8 |
| 13th Aug 2026 (Thu) | 9.88 | 9.89 | 9.88 | 9.88 | 8,564 |
| 12th Aug 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 6,414 |
| 11th Aug 2026 (Tue) | 9.86 | 9.86 | 9.84 | 9.84 | 2 |
| 10th Aug 2026 (Mon) | 9.86 | 9.86 | 9.84 | 9.84 | 5 |
| 7th Aug 2026 (Fri) | 9.86 | 9.86 | 9.84 | 9.84 | 3 |
| 6th Aug 2026 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 8 |
| 5th Aug 2026 (Wed) | 9.86 | 9.865 | 9.86 | 9.865 | 1 |
| 4th Aug 2026 (Tue) | 9.86 | 9.865 | 9.86 | 9.865 | 1 |
| 3rd Aug 2026 (Mon) | 9.86 | 9.86 | 9.85 | 9.85 | 0 |
| 31st Jul 2026 (Fri) | 9.86 | 9.88 | 9.86 | 9.86 | 200 |
| 30th Jul 2026 (Thu) | 9.87 | 9.88 | 9.87 | 9.88 | 2 |
| 29th Jul 2026 (Wed) | 9.87 | 9.87 | 9.86 | 9.85 | 400 |