Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Keys 2x D (KEYX.US) Share Price

Price $20.3165 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $37.53
Sell $19.75
Last Trade: -
Day's Volume: 0
Last Close: $20.4052
Open: $20.75
ISIN: US21874K7321
Day's Range $0.00 - $0.00
52wk Range: $18.8256 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Keys 2x D (KEYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Keys 2x D trades

Corgi Keys 2x D (KEYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.75 20.75 20.4052 20.4052 0
9th Jul 2026 (Thu) 20.75 20.75 20.3165 20.3165 0
8th Jul 2026 (Wed) 20.75 20.75 19.7539 19.7539 0
7th Jul 2026 (Tue) 20.75 20.75 18.8256 18.8256 1
6th Jul 2026 (Mon) 20.75 20.75 20.1466 20.1466 0
3rd Jul 2026 (Fri) 20.75 20.75 19.5123 19.5123 0
2nd Jul 2026 (Thu) 20.75 20.75 20.74 19.5123 302
1st Jul 2026 (Wed) 25.47 25.47 22.5535 22.5535 100
30th Jun 2026 (Tue) 25.47 25.47 24.2886 24.2886 20
29th Jun 2026 (Mon) 25.47 25.47 23.0181 23.0181 0
26th Jun 2026 (Fri) 25.47 25.47 22.7576 22.7576 0
25th Jun 2026 (Thu) 25.47 26.96 25.47 25.9843 218
24th Jun 2026 (Wed) 25.24 25.24 25.24 24.8584 111
See more Corgi Keys 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered