Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Keys 2x D (KEYX.US) Share Price

Price $22.45 on 28-09-2026 at 21:18:31
Change $-1.81 -7.46%
Buy $36.79
Sell $17.41
Last Trade: Sell 1.00 at $22.45
Day's Volume: 10
Last Close: $23.9074
Open: $20.18
ISIN: US21874K7321
Day's Range $0.00 - $0.00
52wk Range: $17.0995 - $26.96
Market Capitalisation: $N/A
VWAP: $24.511
Shares in Issue: N/A

Corgi Keys 2x D (KEYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.45 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 9 $24.74 Ordinary
09:01:08 - 28-Sep-26
See more Corgi Keys 2x D trades

Corgi Keys 2x D (KEYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.18 23.9074 20.18 23.9074 10
25th Sep 2026 (Fri) 20.18 24.257 20.18 24.257 1
24th Sep 2026 (Thu) 20.18 23.6698 20.18 23.6698 51
23rd Sep 2026 (Wed) 20.18 23.0055 20.18 23.0055 1
22nd Sep 2026 (Tue) 20.18 22.437 20.18 22.437 1
21st Sep 2026 (Mon) 20.18 21.7066 20.18 21.7066 0
18th Sep 2026 (Fri) 20.18 20.955 20.18 20.955 0
17th Sep 2026 (Thu) 20.18 20.5055 20.18 20.5055 0
16th Sep 2026 (Wed) 20.18 20.18 19.3207 19.3207 1
15th Sep 2026 (Tue) 20.18 20.18 18.3325 18.3325 0
14th Sep 2026 (Mon) 20.18 20.18 18.4807 18.4807 0
11th Sep 2026 (Fri) 20.18 21.4878 20.18 21.4878 0
10th Sep 2026 (Thu) 20.18 20.18 19.9523 19.9523 0
9th Sep 2026 (Wed) 20.18 20.5966 20.18 20.5966 0
8th Sep 2026 (Tue) 20.18 20.7452 20.18 20.7452 0
7th Sep 2026 (Mon) 20.18 20.18 19.91 20.0802 200
4th Sep 2026 (Fri) 20.18 20.18 19.91 20.0802 200
3rd Sep 2026 (Thu) 19.24 19.5478 19.24 19.5478 0
2nd Sep 2026 (Wed) 19.24 19.24 19.24 19.4957 100
1st Sep 2026 (Tue) 18.94 18.94 18.94 19.2649 100
31st Aug 2026 (Mon) 19.33 19.33 19.33 19.698 100
See more Corgi Keys 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered