| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.18 | 23.9074 | 20.18 | 23.9074 | 10 |
| 25th Sep 2026 (Fri) | 20.18 | 24.257 | 20.18 | 24.257 | 1 |
| 24th Sep 2026 (Thu) | 20.18 | 23.6698 | 20.18 | 23.6698 | 51 |
| 23rd Sep 2026 (Wed) | 20.18 | 23.0055 | 20.18 | 23.0055 | 1 |
| 22nd Sep 2026 (Tue) | 20.18 | 22.437 | 20.18 | 22.437 | 1 |
| 21st Sep 2026 (Mon) | 20.18 | 21.7066 | 20.18 | 21.7066 | 0 |
| 18th Sep 2026 (Fri) | 20.18 | 20.955 | 20.18 | 20.955 | 0 |
| 17th Sep 2026 (Thu) | 20.18 | 20.5055 | 20.18 | 20.5055 | 0 |
| 16th Sep 2026 (Wed) | 20.18 | 20.18 | 19.3207 | 19.3207 | 1 |
| 15th Sep 2026 (Tue) | 20.18 | 20.18 | 18.3325 | 18.3325 | 0 |
| 14th Sep 2026 (Mon) | 20.18 | 20.18 | 18.4807 | 18.4807 | 0 |
| 11th Sep 2026 (Fri) | 20.18 | 21.4878 | 20.18 | 21.4878 | 0 |
| 10th Sep 2026 (Thu) | 20.18 | 20.18 | 19.9523 | 19.9523 | 0 |
| 9th Sep 2026 (Wed) | 20.18 | 20.5966 | 20.18 | 20.5966 | 0 |
| 8th Sep 2026 (Tue) | 20.18 | 20.7452 | 20.18 | 20.7452 | 0 |
| 7th Sep 2026 (Mon) | 20.18 | 20.18 | 19.91 | 20.0802 | 200 |
| 4th Sep 2026 (Fri) | 20.18 | 20.18 | 19.91 | 20.0802 | 200 |
| 3rd Sep 2026 (Thu) | 19.24 | 19.5478 | 19.24 | 19.5478 | 0 |
| 2nd Sep 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.4957 | 100 |
| 1st Sep 2026 (Tue) | 18.94 | 18.94 | 18.94 | 19.2649 | 100 |
| 31st Aug 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.698 | 100 |
| 28th Aug 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.2187 | 100 |
| 27th Aug 2026 (Thu) | 22.70 | 22.70 | 20.1154 | 20.1154 | 2 |
| 26th Aug 2026 (Wed) | 22.70 | 22.70 | 19.6261 | 19.6261 | 0 |
| 25th Aug 2026 (Tue) | 22.70 | 22.70 | 19.3842 | 19.3842 | 1 |
| 24th Aug 2026 (Mon) | 22.70 | 22.70 | 18.2738 | 18.2738 | 0 |
| 21st Aug 2026 (Fri) | 22.70 | 22.70 | 18.9047 | 18.9047 | 0 |
| 20th Aug 2026 (Thu) | 22.70 | 22.70 | 18.8835 | 18.8835 | 1 |
| 19th Aug 2026 (Wed) | 22.70 | 22.70 | 19.4729 | 19.4729 | 0 |
| 18th Aug 2026 (Tue) | 22.70 | 22.70 | 22.20 | 22.1089 | 1 |
| 17th Aug 2026 (Mon) | 19.88 | 24.7826 | 19.88 | 24.7826 | 0 |
| 14th Aug 2026 (Fri) | 19.88 | 24.5402 | 19.88 | 24.5402 | 0 |
| 13th Aug 2026 (Thu) | 19.88 | 23.8618 | 19.88 | 23.8618 | 0 |
| 12th Aug 2026 (Wed) | 19.88 | 24.0007 | 19.88 | 24.0007 | 0 |
| 11th Aug 2026 (Tue) | 19.88 | 22.7053 | 19.88 | 22.7053 | 0 |
| 10th Aug 2026 (Mon) | 19.88 | 21.7532 | 19.88 | 21.7532 | 11 |
| 7th Aug 2026 (Fri) | 19.88 | 22.2189 | 19.88 | 22.2189 | 0 |
| 6th Aug 2026 (Thu) | 19.88 | 21.9261 | 19.88 | 21.9261 | 0 |
| 5th Aug 2026 (Wed) | 19.88 | 21.8061 | 19.88 | 21.8061 | 0 |
| 4th Aug 2026 (Tue) | 19.88 | 22.4387 | 19.88 | 22.4387 | 9 |
| 3rd Aug 2026 (Mon) | 19.88 | 19.88 | 19.88 | 20.0256 | 200 |
| 31st Jul 2026 (Fri) | 20.75 | 20.75 | 19.8332 | 19.8332 | 0 |
| 30th Jul 2026 (Thu) | 20.75 | 20.75 | 18.9091 | 18.9091 | 0 |
| 29th Jul 2026 (Wed) | 20.75 | 20.75 | 17.0995 | 17.0995 | 0 |