| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.75 | 20.75 | 20.4052 | 20.4052 | 0 |
| 9th Jul 2026 (Thu) | 20.75 | 20.75 | 20.3165 | 20.3165 | 0 |
| 8th Jul 2026 (Wed) | 20.75 | 20.75 | 19.7539 | 19.7539 | 0 |
| 7th Jul 2026 (Tue) | 20.75 | 20.75 | 18.8256 | 18.8256 | 1 |
| 6th Jul 2026 (Mon) | 20.75 | 20.75 | 20.1466 | 20.1466 | 0 |
| 3rd Jul 2026 (Fri) | 20.75 | 20.75 | 19.5123 | 19.5123 | 0 |
| 2nd Jul 2026 (Thu) | 20.75 | 20.75 | 20.74 | 19.5123 | 302 |
| 1st Jul 2026 (Wed) | 25.47 | 25.47 | 22.5535 | 22.5535 | 100 |
| 30th Jun 2026 (Tue) | 25.47 | 25.47 | 24.2886 | 24.2886 | 20 |
| 29th Jun 2026 (Mon) | 25.47 | 25.47 | 23.0181 | 23.0181 | 0 |
| 26th Jun 2026 (Fri) | 25.47 | 25.47 | 22.7576 | 22.7576 | 0 |
| 25th Jun 2026 (Thu) | 25.47 | 26.96 | 25.47 | 25.9843 | 218 |
| 24th Jun 2026 (Wed) | 25.24 | 25.24 | 25.24 | 24.8584 | 111 |