| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $162.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $162.27 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 16 | $162.24 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 16 | $162.23 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 59 | $162.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 81 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 192 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 298 | $162.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $162.10 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 57 | $162.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 13 | $162.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 80 | $162.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 16 | $162.21 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 25 | $162.17 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 110 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 80 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 300 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 300 | $162.16 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 20 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $162.12 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $162.12 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $162.12 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $162.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $162.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $162.17 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 45 | $162.16 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 30 | $162.16 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 17 | $162.17 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $162.36 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 55 | $162.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $162.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $162.32 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 30 | $162.33 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 10 | $162.32 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $162.355 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $162.34 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 4 | $162.31 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 54 | $162.31 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $162.30 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 25 | $162.26 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | $162.27 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 9 | $162.27 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $162.27 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $162.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 12 | $162.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $162.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 25 | $162.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 49 | $162.33 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 42 | $162.33 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 9 | $162.33 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $162.37 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 6 | $162.41 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 6 | $162.08 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 30 | $162.13 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 6 | $162.14 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $162.14 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $162.14 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $162.14 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $162.14 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $162.205 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $162.19 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 45 | $162.23 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 25 | $162.23 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 70 | $162.20 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 30 | $162.19 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 80 | $162.20 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 20 | $162.20 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 30 | $162.19 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 45 | $162.19 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 25 | $162.18 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 50 | $162.20 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 45 | $162.19 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 60 | $162.20 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 6 | $162.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $162.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $162.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $162.27 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 6 | $162.33 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 1 | $162.30 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $162.33 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $162.33 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 50 | $162.33 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 50 | $162.32 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $162.33 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 30 | $162.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 25 | $162.30 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 45 | $162.30 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 4 | $162.25 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 4 | $162.27 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 62 | $162.21 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 60 | $162.21 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 5 | $162.21 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 95 | $162.27 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 5 | $162.27 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $162.27 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $162.27 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $162.25 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 12 | $162.25 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $162.25 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 24 | $162.24 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $162.24 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 68 | $162.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 32 | $162.22 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $162.09 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 11 | $162.06 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $162.09 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 40 | $162.09 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 60 | $162.09 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 40 | $162.09 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 6 | $162.07 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 11 | $162.04 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 18 | $162.03 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 40 | $162.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 5 | $162.01 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 6 | $162.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $162.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $161.995 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 40 | $161.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 8 | $161.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 91 | $161.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $161.99 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $161.95 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 76 | $161.83 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 24 | $161.83 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 15 | $161.86 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 10 | $161.86 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 10 | $161.86 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $161.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 25 | $161.87 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 30 | $161.87 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 6 | $161.88 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $161.88 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 99 | $161.88 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $161.88 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 6 | $161.95 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 10 | $161.95 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 30 | $161.95 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 100 | $161.87 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 2 | $161.94 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $161.88 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 8 | $161.88 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 12 | $161.89 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 12 | $161.89 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 12 | $161.89 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 6 | $161.92 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $161.54 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $161.48 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $161.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $161.56 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $161.56 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 25 | $161.56 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $161.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 18 | $161.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 45 | $161.69 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $161.69 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $161.65 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $161.69 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 38 | $161.70 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 6 | $161.70 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 3 | $161.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 99 | $161.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $161.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $161.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $161.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 37 | $161.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $161.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 6 | $161.87 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 6 | $161.87 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $161.87 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 6 | $161.87 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 6 | $161.87 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 45 | $161.85 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $161.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $161.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $161.79 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $161.69 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 17 | $161.69 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $161.66 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $161.66 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $161.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 53 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 47 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 25 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 50 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 50 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 2 | $161.70 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 4 | $161.70 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $161.69 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 4 | $161.79 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 11 | $161.79 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 9 | $161.79 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 1 | $161.74 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $161.78 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $161.70 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 7 | $161.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 2 | $161.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 3 | $161.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 9 | $161.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 2 | $161.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $161.64 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $161.67 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 40 | $161.64 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $161.64 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 99 | $161.64 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $161.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $161.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 25 | $161.59 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $161.59 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $161.60 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $161.58 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $161.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $161.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $161.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $161.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $161.55 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 37 | $161.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 50 | $161.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $161.51 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $161.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $161.54 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $161.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 25 | $161.93 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 5 | $161.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $161.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $161.90 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 17 | $161.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $161.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $161.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $161.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $161.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $161.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 6 | $161.87 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $161.85 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 4 | $161.85 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 4 | $161.78 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $161.78 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 40 | $161.74 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $161.74 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $161.73 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $161.73 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $161.73 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 40 | $161.72 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 1 | $161.60 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 6 | $161.66 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 5 | $161.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $161.69 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $161.69 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 40 | $161.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $161.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $161.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $161.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $161.62 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $161.62 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $161.57 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 22 | $161.57 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 4 | $161.57 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 2 | $161.60 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 98 | $161.61 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 2 | $161.61 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $161.66 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 20 | $161.74 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $161.72 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 20 | $161.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $161.70 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 7 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $161.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $161.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $161.72 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 4 | $161.72 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $161.70 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $161.70 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 15 | $161.67 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $161.65 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 6 | $161.63 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 40 | $161.56 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 20 | $161.56 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 20 | $161.56 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 3 | $161.62 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 45 | $161.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 30 | $161.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $161.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $161.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 70 | $161.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 86 | $161.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $161.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $161.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $161.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $161.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $161.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $161.56 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $161.65 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 11 | $161.67 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $161.76 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 40 | $161.73 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 50 | $161.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $161.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $161.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 21 | $161.84 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 2 | $161.84 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $161.88 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $161.89 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 40 | $161.94 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 26 | $161.94 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $161.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 70 | $162.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 30 | $162.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 70 | $162.04 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $162.05 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 20 | $162.05 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 100 | $162.04 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 22 | $162.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $162.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $162.05 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 25 | $162.08 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 25 | $162.08 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 25 | $162.08 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 6 | $162.13 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 10 | $162.21 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 23 | $162.20 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 6 | $162.20 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 3 | $162.06 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $162.03 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $162.02 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $162.02 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 5 | $161.93 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 3 | $161.93 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 41 | $161.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $161.96 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $161.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $161.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 50 | $162.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 76 | $162.04 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 99 | $162.04 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 24 | $162.04 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 30 | $162.09 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 25 | $162.05 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $162.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $162.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 3 | $162.55 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 99 | $162.51 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 56 | $162.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 45 | $162.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 25 | $162.61 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 80 | $162.59 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 3 | $162.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $162.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 25 | $162.60 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 75 | $162.60 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 25 | $162.61 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 85 | $162.60 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 15 | $162.60 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 85 | $162.61 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 15 | $162.61 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $162.72 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 25 | $162.76 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 7 | $162.92 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 53 | $162.92 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 10 | $162.88 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 11 | $162.81 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 45 | $162.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 6 | $162.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 50 | $162.805 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 15 | $162.81 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 4 | $162.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $162.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 40 | $162.57 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $162.60 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 7 | $162.59 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 2 | $162.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 15 | $162.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $162.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $162.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 36 | $162.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 17 | $162.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 26 | $162.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 64 | $162.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $162.53 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 13 | $162.53 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 17 | $162.53 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 17 | $162.53 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 18 | $162.59 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 25 | $162.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 18 | $162.65 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 25 | $162.65 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 43 | $162.66 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 6 | $162.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $162.59 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $162.53 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 20 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 8 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $162.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 25 | $162.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 28 | $162.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 25 | $162.85 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $162.85 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 25 | $162.85 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 6 | $162.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $162.93 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $162.93 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $162.88 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $162.88 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $162.88 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 19 | $162.76 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $162.77 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 8 | $162.61 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $162.60 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 7 | $162.455 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $162.455 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $162.64 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 11 | $162.66 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 89 | $162.66 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 26 | $162.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 23 | $162.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $163.12 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 25 | $163.14 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 25 | $163.06 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 20 | $163.07 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $163.15 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 3 | $163.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $163.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $163.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $163.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $163.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $163.57 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $163.57 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 25 | $163.57 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 40 | $163.24 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 25 | $163.57 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $163.18 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 25 | $163.57 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 18 | $163.46 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $163.51 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $163.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 5 | $163.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $163.38 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $163.16 | Ordinary |
09:11:08 - 18-Jul-25 |
| Buy* | 1 | $163.06 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 1 | $163.06 | Ordinary |
09:11:01 - 18-Jul-25 |