| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $208.61 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $208.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $208.71 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 11 | $208.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 29 | $208.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $208.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $208.68 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $208.68 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 28 | $208.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $208.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 5 | $208.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 12 | $208.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 24 | $208.62 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $208.58 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $208.54 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $208.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 3 | $208.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 17 | $208.54 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $208.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $208.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 48 | $208.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 37 | $208.56 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 39 | $208.55 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $208.55 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $208.57 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $208.605 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 25 | $208.605 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $208.605 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 48 | $208.605 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $208.605 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $208.535 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 10 | $208.57 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 73 | $208.60 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 27 | $208.60 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 7 | $208.66 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $208.665 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $208.665 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $208.665 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $208.665 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 3 | $208.675 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 7 | $208.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $208.675 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $208.645 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 3 | $208.66 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 7 | $208.66 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 14 | $208.72 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 17 | $208.74 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 59 | $208.75 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $208.76 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 23 | $208.76 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 34 | $208.76 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 66 | $208.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 34 | $208.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 85 | $208.91 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 50 | $208.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $208.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $208.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $208.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $208.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 11 | $208.85 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 26 | $208.87 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 16 | $208.88 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 22 | $208.88 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 38 | $208.91 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $208.93 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $208.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 16 | $208.99 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 5 | $208.98 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 22 | $208.99 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $209.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 32 | $209.03 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 10 | $209.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 42 | $209.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 8 | $209.05 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $209.08 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 8 | $209.06 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 8 | $209.09 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 4 | $209.05 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 8 | $209.06 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $209.06 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 38 | $209.10 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $209.10 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 200 | $209.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 10 | $209.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 10 | $209.11 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $208.99 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 200 | $209.01 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 11 | $209.01 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 11 | $209.04 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 27 | $209.11 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $209.09 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 18 | $209.01 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $208.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $208.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $208.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 19 | $208.89 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $208.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 10 | $208.75 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $208.77 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 25 | $208.69 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 2 | $209.02 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 2 | $209.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 11 | $209.11 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $209.11 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 11 | $209.05 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 11 | $209.05 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 12 | $209.10 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 11 | $209.09 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 15 | $209.05 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 11 | $209.06 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 6 | $209.06 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $209.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 25 | $209.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 243 | $209.00 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 27 | $209.00 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 4 | $208.97 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 8 | $208.97 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $208.97 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 4 | $208.97 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 6 | $208.97 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 20 | $208.96 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 2 | $208.96 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 5 | $208.96 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 4 | $208.96 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 96 | $208.96 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 4 | $208.96 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 80 | $208.89 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 3 | $208.86 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 48 | $208.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $208.86 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 10 | $208.85 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 37 | $208.84 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $208.93 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 165 | $209.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 32 | $209.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $209.12 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $209.12 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 97 | $209.12 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $209.12 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $209.14 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $209.18 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $209.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $209.18 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $209.21 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $209.21 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 17 | $209.21 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 28 | $209.22 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 25 | $209.23 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 50 | $209.30 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 17 | $209.31 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 40 | $209.35 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 15 | $209.35 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 26 | $209.25 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 6 | $209.27 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 25 | $209.27 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 3 | $209.27 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 10 | $209.27 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 10 | $209.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 3 | $209.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $209.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 116 | $209.31 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 34 | $209.31 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 50 | $209.31 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 12 | $209.31 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $209.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 100 | $209.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 100 | $209.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 105 | $209.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 100 | $209.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $209.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $209.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 27 | $209.32 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $209.32 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $209.32 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 11 | $209.32 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 20 | $209.30 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 10 | $209.31 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 13 | $209.31 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 51 | $209.31 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 11 | $209.36 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 11 | $209.36 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 38 | $209.38 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 45 | $209.41 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 4 | $209.41 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 5 | $209.41 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 2 | $209.34 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $209.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 12 | $209.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $209.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 5 | $209.40 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 3 | $209.41 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 1 | $209.52 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 2 | $209.38 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 2 | $209.44 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 5 | $209.45 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $209.46 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $209.47 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $209.57 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 22 | $209.56 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 52 | $209.57 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 30 | $209.57 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 20 | $209.50 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 10 | $209.47 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 10 | $209.47 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 2 | $209.53 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 8 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 9 | $209.73 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 8 | $209.73 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 12 | $209.73 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 27 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 8 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $209.72 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 2 | $209.61 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $209.53 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 74 | $209.55 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 53 | $209.61 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 7 | $209.60 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $209.59 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 25 | $209.65 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 50 | $209.67 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 75 | $209.68 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 50 | $209.68 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 14 | $209.67 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $209.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 9 | $209.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 20 | $209.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 31 | $209.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 80 | $209.56 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 80 | $209.55 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 80 | $209.55 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 26 | $209.52 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 80 | $209.52 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 11 | $209.51 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 11 | $209.51 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 30 | $209.54 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 10 | $209.45 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 10 | $209.41 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 10 | $209.41 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 25 | $209.41 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 10 | $209.41 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 146 | $209.39 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 25 | $209.30 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 25 | $209.30 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 96 | $209.29 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 96 | $209.29 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 57 | $209.30 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 14 | $209.39 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 26 | $209.39 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 14 | $209.39 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 40 | $209.40 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 15 | $209.40 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 18 | $209.44 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 225 | $209.44 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $209.43 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $209.43 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 57 | $209.43 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 8 | $209.46 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 92 | $209.46 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 8 | $209.46 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 44 | $209.55 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $209.545 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $209.43 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 8 | $209.42 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $209.39 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $209.37 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 2 | $209.31 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 85 | $209.25 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 8 | $209.25 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 7 | $209.25 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 12 | $209.25 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 100 | $209.26 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 40 | $209.27 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 5 | $209.30 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $209.29 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $209.30 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 12 | $209.42 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $209.37 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $209.47 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 25 | $209.46 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 25 | $209.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 25 | $209.435 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 25 | $209.435 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 200 | $209.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $209.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $209.50 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 50 | $209.44 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 50 | $209.44 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 35 | $209.52 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 8 | $210.24 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 8 | $210.24 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 8 | $210.22 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $210.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 5 | $210.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 38 | $210.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $210.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 2 | $210.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $210.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 11 | $210.35 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $210.42 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 79 | $210.42 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 3 | $210.43 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $210.53 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 12 | $210.61 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 12 | $210.61 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 39 | $210.59 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $210.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 50 | $210.40 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 18 | $210.47 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 11 | $210.29 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 11 | $210.30 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 61 | $210.23 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 50 | $210.28 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 11 | $210.29 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 10 | $210.28 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 24 | $210.32 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 53 | $210.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 23 | $210.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $210.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 24 | $210.29 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 10 | $210.28 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 20 | $210.28 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 37 | $210.00 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $209.94 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 37 | $209.95 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 5 | $210.84 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 48 | $210.84 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 5 | $210.84 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 32 | $210.98 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 32 | $210.99 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 34 | $211.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 74 | $211.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 26 | $211.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $211.14 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 38 | $211.14 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 10 | $211.27 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 10 | $211.29 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 100 | $211.29 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 5 | $211.30 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 200 | $211.30 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 100 | $211.45 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 10 | $211.61 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 39 | $211.58 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 3 | $211.50 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 8 | $211.50 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 11 | $211.50 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 20 | $211.50 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $211.49 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 14 | $211.49 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 36 | $211.31 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 64 | $211.31 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 100 | $210.83 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 7 | $210.85 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 38 | $210.91 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $211.09 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 50 | $211.09 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 28 | $211.10 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 22 | $211.11 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 22 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 22 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 22 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 22 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $211.17 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 50 | $211.18 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 50 | $211.17 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $211.18 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 20 | $211.43 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 25 | $211.43 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 10 | $211.26 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $211.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $211.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $211.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 14 | $211.19 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 30 | $211.17 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 50 | $210.69 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 31 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 91 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 9 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 38 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 15 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $210.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $210.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 7 | $210.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 30 | $210.76 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 70 | $210.76 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $210.76 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 70 | $210.86 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 30 | $210.86 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $210.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 59 | $211.14 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 23 | $211.19 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 6 | $211.11 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 25 | $211.02 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 83 | $211.00 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 17 | $211.00 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 7 | $210.99 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 23 | $210.98 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 77 | $210.98 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 23 | $210.98 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 11 | $210.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 7 | $210.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 90 | $210.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 2 | $210.69 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 10 | $210.74 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 81 | $210.82 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 19 | $210.82 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 10 | $210.81 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 69 | $210.81 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 6 | $210.81 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 9 | $210.77 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $210.77 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 50 | $209.51 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 27 | $209.57 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 75 | $209.61 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 25 | $209.62 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 29 | $209.51 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 50 | $209.53 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 26 | $209.49 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 41 | $209.52 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 50 | $209.53 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 25 | $209.62 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 25 | $209.67 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 25 | $209.65 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 12 | $209.505 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $209.525 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 7 | $209.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 50 | $209.85 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 43 | $209.85 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 11 | $209.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 9 | $209.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $209.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $209.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 12 | $209.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $209.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $209.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $209.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $209.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $209.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $209.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $209.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $209.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 37 | $209.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 15 | $209.66 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 30 | $209.67 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 1 | $209.76 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 11 | $209.72 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 20 | $209.72 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 5 | $209.72 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 11 | $209.72 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 4 | $209.87 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 6 | $209.87 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 34 | $211.08 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 66 | $211.08 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 30 | $211.08 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 30 | $211.09 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 35 | $211.09 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 35 | $211.09 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $211.09 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $211.11 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 27 | $211.19 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 25 | $211.42 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 5 | $212.03 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $212.215 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $212.065 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 25 | $212.065 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 82 | $211.985 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 25 | $212.08 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 25 | $212.08 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 25 | $213.05 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $212.12 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 55 | $211.73 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $212.89 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 45 | $211.73 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 12 | $211.71 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $213.075 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 8 | $211.92 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 2 | $212.945 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $212.73 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 2 | $211.98 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 5 | $213.63 | Ordinary |
09:18:22 - 12-Dec-25 |
| Sell* | 20 | $214.20 | Ordinary |
08:17:50 - 12-Dec-25 |
| Sell* | 5 | $213.65 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 1 | $213.50 | Ordinary |
07:02:42 - 12-Dec-25 |
| Sell* | 145 | $214.00 | Ordinary |
04:30:26 - 12-Dec-25 |
| Buy* | 50 | $214.00 | Ordinary |
04:30:01 - 12-Dec-25 |
| Sell* | 150 | $214.00 | Ordinary |
04:30:01 - 12-Dec-25 |
| Sell* | 50 | $214.00 | Ordinary |
04:29:59 - 12-Dec-25 |
| Sell* | 149 | $214.00 | Ordinary |
04:29:57 - 12-Dec-25 |
| Sell* | 51 | $214.01 | Ordinary |
04:29:57 - 12-Dec-25 |
| Sell* | 50 | $214.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 80 | $214.00 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 80 | $214.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 100 | $214.00 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 100 | $214.01 | Ordinary |
04:29:26 - 12-Dec-25 |