| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $178.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 7 | $178.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 30 | $178.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $178.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 4 | $178.25 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 199 | $178.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $178.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 93 | $178.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $178.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 12 | $178.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $178.30 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 88 | $178.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 4 | $178.31 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $178.31 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $178.31 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 4 | $178.31 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $178.37 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $178.37 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $178.32 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $178.34 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $178.34 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $178.34 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $178.34 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $178.37 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 241 | $178.37 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $178.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $178.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 6 | $178.43 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 4 | $178.43 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 11 | $178.43 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 28 | $178.38 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 5 | $178.38 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $178.37 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 30 | $178.37 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $178.37 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $178.37 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 45 | $178.42 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 18 | $178.41 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $178.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $178.45 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $178.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $178.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $178.31 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 10 | $178.34 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $178.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $178.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $178.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $178.38 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 68 | $178.37 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $178.38 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 32 | $178.37 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 4 | $178.36 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $178.37 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $178.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 25 | $178.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $178.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $178.55 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 38 | $178.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 9 | $178.52 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 4 | $178.50 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 7 | $178.50 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 47 | $178.50 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 79 | $178.50 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 21 | $178.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 4 | $178.47 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 46 | $178.53 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $178.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $178.56 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $178.56 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $178.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $178.45 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $178.43 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 57 | $178.46 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 48 | $178.46 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $178.46 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 22 | $178.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 58 | $178.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $178.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $178.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $178.46 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $178.54 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 24 | $178.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 91 | $178.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 9 | $178.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 8 | $178.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 36 | $178.51 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 20 | $178.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 25 | $178.59 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $178.58 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 4 | $178.56 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 26 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $178.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $178.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $178.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $178.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $178.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $178.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $178.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $178.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $178.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $178.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $178.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $178.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $178.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $178.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $178.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $178.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $178.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $178.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $178.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $178.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $178.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $178.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $178.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $178.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $178.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $178.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $178.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $178.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $178.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 28 | $178.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 22 | $178.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 4 | $178.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $178.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $178.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $178.49 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 4 | $178.46 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 4 | $178.46 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 70 | $178.47 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 60 | $178.48 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $178.57 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $178.57 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 16 | $178.64 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 10 | $178.64 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 5 | $178.57 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $178.57 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $178.57 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $178.57 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $178.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $178.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $178.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $178.58 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $178.58 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $178.62 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 9 | $178.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 22 | $178.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 99 | $178.715 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $178.715 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $178.71 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 25 | $178.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 5 | $178.86 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $178.85 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 7 | $178.85 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 51 | $178.83 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $178.83 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 6 | $178.83 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 5 | $178.83 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $178.77 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 3 | $178.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $178.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 3 | $178.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $178.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 30 | $178.68 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 45 | $178.70 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 4 | $178.66 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $178.67 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 5 | $178.73 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 2 | $178.73 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 38 | $178.73 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 5 | $178.74 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 15 | $178.74 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 15 | $178.74 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 30 | $178.74 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 30 | $178.74 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 70 | $178.74 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 30 | $178.74 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 30 | $178.77 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 50 | $178.88 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 50 | $178.88 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 28 | $178.86 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 2 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 25 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 20 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 25 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 25 | $178.88 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 75 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 25 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $178.87 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 12 | $178.84 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 12 | $178.84 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 7 | $178.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $178.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $178.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $178.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 16 | $178.81 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $178.76 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $178.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 95 | $178.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5 | $178.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 25 | $178.75 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 3 | $178.73 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 38 | $178.73 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 28 | $178.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $178.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $178.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 90 | $178.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $178.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 16 | $178.68 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 84 | $178.68 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $179.32 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 32 | $179.29 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 8 | $179.29 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 20 | $179.31 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $179.33 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $179.34 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $179.39 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 25 | $179.38 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 47 | $179.38 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 11 | $179.33 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 7 | $179.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $179.27 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 60 | $179.26 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 6 | $179.29 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 30 | $179.24 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 39 | $179.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 7 | $179.23 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 45 | $179.26 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 45 | $179.26 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 46 | $179.25 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 80 | $179.32 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $179.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $179.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 6 | $179.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 22 | $179.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $179.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 15 | $179.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 38 | $179.37 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 38 | $179.37 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $179.45 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $179.49 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $179.46 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 120 | $179.45 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 136 | $179.45 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $179.44 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $179.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 6 | $179.42 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 6 | $179.42 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 7 | $179.425 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $179.42 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 4 | $179.44 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $179.44 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $179.41 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $179.41 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 33 | $179.41 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $179.39 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 25 | $179.39 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $179.37 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $179.37 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $179.37 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 1 | $179.31 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $179.33 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 8 | $179.33 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 4 | $179.37 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 4 | $179.37 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $179.38 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $179.37 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $179.38 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $179.37 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 34 | $179.39 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $179.33 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $179.33 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 3 | $179.31 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 5 | $179.32 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 5 | $179.27 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 13 | $179.31 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $179.31 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 156 | $179.27 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 21 | $179.29 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 23 | $179.28 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 5 | $179.33 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $179.28 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 32 | $179.31 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 50 | $179.31 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 18 | $179.31 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 91 | $179.31 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 18 | $179.31 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 91 | $179.325 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 109 | $179.325 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $179.22 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $179.22 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $179.28 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 96 | $179.21 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $179.23 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 4 | $179.23 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $179.28 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 4 | $179.25 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 5 | $179.33 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 12 | $179.32 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 21 | $179.32 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 21 | $179.32 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 8 | $179.30 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 22 | $179.29 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 21 | $179.295 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 14 | $179.33 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 50 | $179.31 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 46 | $179.27 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 46 | $179.31 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 50 | $179.35 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 50 | $179.35 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $179.39 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 22 | $179.30 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 25 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 22 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 22 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 25 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 25 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 17 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 46 | $179.325 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 54 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 25 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 21 | $179.34 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $179.35 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 23 | $179.29 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 50 | $179.27 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 5 | $179.23 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.28 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 4 | $179.24 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.25 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $179.27 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $179.27 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $179.26 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $179.26 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 20 | $179.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 10 | $179.16 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.18 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.19 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.19 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 100 | $179.19 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 4 | $179.19 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $179.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 30 | $179.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 70 | $179.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 30 | $179.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $179.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 80 | $179.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 20 | $179.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 55 | $179.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 200 | $179.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 100 | $179.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 45 | $179.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 100 | $179.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $179.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $179.14 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 100 | $179.18 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 12 | $179.19 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 4 | $179.18 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 100 | $179.18 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 16 | $179.18 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 16 | $179.18 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 18 | $179.13 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 4 | $179.12 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 5 | $179.11 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 24 | $179.11 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 5 | $179.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 2 | $179.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 16 | $179.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $179.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 6 | $179.065 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 25 | $179.065 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 4 | $179.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 11 | $179.07 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 2 | $179.07 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 43 | $179.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 5 | $179.04 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 52 | $179.04 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 48 | $179.04 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 20 | $179.03 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $179.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 140 | $179.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $179.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 80 | $179.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 20 | $179.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 2 | $179.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 2 | $178.98 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 2 | $178.98 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 126 | $178.96 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 91 | $178.99 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $178.96 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 9 | $178.96 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 8 | $178.95 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 10 | $178.95 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $178.95 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 74 | $178.95 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 40 | $178.94 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $178.94 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 26 | $178.92 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $178.90 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $178.87 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 10 | $178.90 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 5 | $178.90 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 5 | $178.90 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 130 | $178.91 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 50 | $178.96 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 50 | $178.96 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 40 | $178.90 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 19 | $178.98 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 20 | $178.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 40 | $178.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 13 | $178.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 87 | $178.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 13 | $178.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 87 | $178.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $179.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 40 | $179.01 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 5 | $179.01 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 30 | $179.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 169 | $179.01 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $179.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 40 | $179.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $179.05 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 63 | $179.05 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $179.13 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 56 | $179.09 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 81 | $179.06 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 19 | $179.06 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 45 | $179.06 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 73 | $179.06 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $179.06 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 6 | $179.15 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $179.13 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $179.16 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 50 | $179.11 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $179.14 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $179.20 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $179.19 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $179.17 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 21 | $179.15 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 51 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 10 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 37 | $179.05 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 90 | $179.05 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 70 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 30 | $179.07 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 25 | $179.08 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 25 | $179.07 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 70 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 30 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 55 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 45 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 32 | $179.05 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 10 | $179.05 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 55 | $179.07 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $179.07 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 45 | $179.08 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 2 | $179.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 30 | $179.07 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $179.07 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 11 | $179.15 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 5 | $179.21 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 70 | $179.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 8 | $179.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 128 | $179.15 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $179.18 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $179.21 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $179.14 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 40 | $179.14 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $179.13 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $179.13 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 80 | $179.13 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 26 | $179.13 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $179.13 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 12 | $179.13 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 17 | $179.13 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 11 | $179.11 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 9 | $179.09 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 71 | $179.13 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 45 | $178.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 70 | $178.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 30 | $178.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $178.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $178.79 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 9 | $178.77 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 13 | $178.77 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 84 | $178.77 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $178.77 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $178.76 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $178.77 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 2 | $178.77 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 6 | $178.82 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 1 | $178.77 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 2 | $178.77 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 20 | $178.77 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 90 | $178.77 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 20 | $178.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 16 | $178.82 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 84 | $178.82 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 26 | $178.82 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $178.84 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 141 | $178.89 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 60 | $178.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 28 | $178.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 18 | $178.87 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $178.89 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $178.87 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $178.87 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 30 | $178.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 10 | $178.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 20 | $178.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 20 | $178.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $178.84 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $178.83 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 9 | $178.84 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $178.84 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $178.84 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 60 | $178.84 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $178.84 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 11 | $178.84 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $178.83 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 108 | $178.77 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 23 | $178.77 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $178.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 10 | $178.76 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 77 | $178.83 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 3 | $178.77 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 4 | $178.77 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 41 | $178.83 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 51 | $178.83 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 4 | $178.77 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 1 | $178.83 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 5 | $178.83 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 30 | $178.83 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 5 | $178.82 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 6 | $178.82 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 5 | $178.82 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 9 | $178.77 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $178.82 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 6 | $178.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 12 | $178.77 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 9 | $178.77 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 30 | $178.72 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 59 | $178.72 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 9 | $178.72 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 91 | $178.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 9 | $178.69 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 4 | $178.68 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 100 | $178.72 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 6 | $178.72 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $178.73 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $178.74 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $178.74 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $178.75 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 100 | $178.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 2 | $178.77 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 10 | $178.78 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 6 | $178.77 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 5 | $178.78 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $178.75 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $178.71 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $178.66 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 25 | $178.66 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 10 | $178.66 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 25 | $178.66 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 25 | $178.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 40 | $178.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 60 | $178.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $178.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $178.65 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 8 | $178.65 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 46 | $178.65 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 54 | $178.65 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 8 | $178.64 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 10 | $178.64 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 8 | $178.59 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 8 | $178.60 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 12 | $178.61 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 9 | $178.61 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 1 | $178.61 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $178.61 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 58 | $178.61 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 42 | $178.61 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 58 | $178.61 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 42 | $178.61 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 58 | $178.59 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $178.59 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 25 | $178.59 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 17 | $178.59 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 9 | $178.59 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 24 | $178.50 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 6 | $178.53 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 5 | $178.58 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 5 | $178.60 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $178.59 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 202 | $178.58 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 45 | $178.55 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $178.55 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 6 | $178.58 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $178.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 20 | $178.715 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $178.72 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 25 | $178.74 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 25 | $178.78 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 9 | $178.86 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 91 | $178.85 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 50 | $178.84 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 9 | $178.81 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 1 | $178.85 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 9 | $178.80 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 50 | $178.84 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 5 | $178.84 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 5 | $178.84 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 13 | $178.84 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 10 | $178.84 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 4 | $178.81 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 4 | $178.80 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 4 | $178.80 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 50 | $178.83 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 11 | $178.79 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 14 | $178.79 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 4 | $178.81 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 5 | $178.79 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 5 | $178.78 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 100 | $178.82 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 5 | $178.81 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 77 | $178.81 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 12 | $178.81 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 5 | $178.76 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 11 | $178.81 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 20 | $178.80 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 8 | $178.80 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 5 | $178.76 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 54 | $178.82 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 2 | $178.82 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 2 | $178.79 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 20 | $178.78 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 100 | $178.82 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 5 | $178.73 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 5 | $178.75 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 4 | $178.76 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 100 | $178.79 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 2 | $178.76 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 8 | $178.75 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 4 | $178.77 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 100 | $178.805 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 100 | $178.805 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 4 | $178.78 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 4 | $178.80 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 50 | $178.82 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 20 | $178.805 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 20 | $178.785 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 8 | $178.76 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 5 | $178.77 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $178.805 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $178.805 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $178.805 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 10 | $178.81 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $178.82 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 50 | $178.79 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 5 | $178.79 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 6 | $178.79 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $178.78 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $178.75 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 80 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 17 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 3 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $178.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $178.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 3 | $178.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 5 | $178.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 3 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 3 | $178.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $178.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 11 | $178.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 26 | $178.79 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 6 | $178.79 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 6 | $178.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 12 | $178.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 10 | $178.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 30 | $178.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 30 | $178.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 14 | $178.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 6 | $178.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 6 | $178.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 21 | $178.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 5 | $178.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 5 | $178.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 6 | $178.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 13 | $178.76 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 4 | $178.74 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $178.71 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 30 | $178.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $178.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 26 | $178.71 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $178.71 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $178.71 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 40 | $178.69 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 10 | $178.68 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 60 | $178.65 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 45 | $178.65 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 55 | $178.65 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 45 | $178.66 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $178.66 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 9 | $178.68 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 4 | $178.65 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 100 | $178.68 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $178.68 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 40 | $178.68 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 12 | $178.68 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 6 | $178.65 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 13 | $178.64 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 32 | $178.63 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 18 | $178.63 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $178.63 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $178.63 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 8 | $178.59 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 100 | $178.59 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 23 | $178.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 36 | $178.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 50 | $178.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 70 | $178.57 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 30 | $178.57 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $178.59 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 50 | $178.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 50 | $178.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 4 | $178.63 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 4 | $178.63 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 4 | $178.64 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $178.64 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $178.66 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 4 | $178.68 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 5 | $178.69 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 4 | $178.71 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 4 | $178.73 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 4 | $178.74 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 4 | $178.80 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 16 | $178.78 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 1 | $178.78 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 22 | $178.78 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 5 | $178.77 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 4 | $178.79 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 4 | $178.76 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 29 | $178.76 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 10 | $178.76 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 6 | $178.75 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 11 | $178.75 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 50 | $178.74 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 13 | $178.74 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $178.72 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 97 | $178.72 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 3 | $178.72 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 4 | $178.58 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 10 | $178.61 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $178.62 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 3 | $178.63 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 4 | $178.64 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 3 | $178.63 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 4 | $178.64 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 11 | $178.68 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $178.63 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $178.67 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 4 | $178.57 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 4 | $178.60 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 13 | $178.62 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 19 | $178.62 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $178.62 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 70 | $178.62 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 30 | $178.62 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $178.61 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 70 | $178.62 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 50 | $178.58 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 96 | $178.59 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $178.58 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $178.58 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 104 | $178.58 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $178.58 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $178.58 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $178.58 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 25 | $178.55 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 76 | $178.64 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 24 | $178.64 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 2 | $178.56 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 25 | $178.57 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 100 | $178.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 25 | $178.66 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 50 | $178.66 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 5 | $178.64 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 25 | $178.66 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 7 | $178.66 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 10 | $178.66 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 2 | $178.68 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 11 | $178.67 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 4 | $178.63 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 6 | $178.61 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $178.61 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $178.58 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $178.59 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 90 | $178.58 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $178.57 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $178.56 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 2 | $178.50 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 25 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 20 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $178.53 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 30 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 25 | $178.53 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $178.54 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 20 | $178.54 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 3 | $178.54 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $178.53 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 25 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 25 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 20 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 3 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 7 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 50 | $178.52 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $178.52 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $178.53 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $178.49 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 6 | $178.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 14 | $178.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 14 | $178.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 3 | $178.46 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 3 | $178.46 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 15 | $178.48 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 19 | $178.48 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 100 | $178.48 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $178.47 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 21 | $178.48 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 11 | $178.45 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $178.45 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 2 | $178.46 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 5 | $178.45 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $178.425 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 38 | $178.38 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 87 | $178.46 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 1 | $178.46 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 4 | $178.44 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 1 | $178.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 42 | $178.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 28 | $178.45 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 14 | $178.45 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 14 | $178.45 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 5 | $178.45 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 100 | $178.41 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 50 | $178.38 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 95 | $178.46 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 5 | $178.41 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1 | $178.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $178.48 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 5 | $178.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $178.33 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $178.31 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 41 | $178.31 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 6 | $178.30 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 20 | $178.29 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 5 | $178.30 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 5 | $178.29 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 15 | $178.29 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 5 | $178.29 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 12 | $178.29 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 25 | $178.26 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 30 | $178.26 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 10 | $178.23 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $178.23 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 27 | $178.23 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 4 | $178.20 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $178.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 3 | $178.20 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 28 | $178.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 5 | $178.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 18 | $178.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 4 | $178.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 25 | $178.16 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 30 | $178.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 6 | $178.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 6 | $178.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 6 | $178.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 12 | $178.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 44 | $178.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 2 | $178.14 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 10 | $178.15 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 35 | $178.15 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $178.15 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 45 | $178.17 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 30 | $178.16 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $178.24 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $178.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 45 | $178.17 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 2 | $178.20 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $178.27 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 1 | $178.21 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $178.30 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 25 | $178.23 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 25 | $178.24 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $178.29 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 21 | $178.29 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 99 | $178.27 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $178.25 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 200 | $178.26 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 24 | $178.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 76 | $178.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 57 | $178.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 41 | $178.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $178.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 27 | $178.32 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 27 | $178.33 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 73 | $178.32 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $178.26 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 26 | $178.36 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $178.34 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 20 | $178.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $178.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 45 | $178.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 15 | $178.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 9 | $178.36 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 7 | $178.36 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $178.36 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $178.36 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 5 | $178.33 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 10 | $178.31 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 8 | $178.30 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $178.29 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 4 | $178.29 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 25 | $178.29 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 10 | $178.26 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 6 | $178.26 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 5 | $178.26 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 10 | $178.26 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 10 | $178.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 5 | $178.23 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1 | $178.26 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 10 | $178.22 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 10 | $178.23 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 130 | $178.20 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 10 | $178.20 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 60 | $178.22 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 20 | $178.19 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 20 | $178.19 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 5 | $178.20 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 5 | $178.19 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 9 | $178.19 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 18 | $178.11 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 5 | $178.11 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 11 | $178.11 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 5 | $178.11 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 9 | $178.11 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 11 | $178.11 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 25 | $178.08 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $178.04 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 5 | $178.10 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $178.13 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $178.11 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 7 | $178.10 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $178.07 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 6 | $178.07 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 19 | $178.07 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 11 | $178.05 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 10 | $178.03 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 14 | $178.00 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 6 | $177.99 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 28 | $177.99 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $177.97 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $177.96 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 11 | $177.97 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 13 | $177.97 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 5 | $177.97 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 66 | $177.97 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 34 | $177.97 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $178.22 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 10 | $178.17 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 4 | $178.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $178.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $178.11 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 18 | $178.10 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 49 | $178.10 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 30 | $178.08 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 15 | $178.08 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 61 | $178.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $178.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 30 | $178.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 70 | $178.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 30 | $178.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 7 | $178.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 14 | $178.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 5 | $178.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 23 | $178.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 26 | $178.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 25 | $178.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 26 | $178.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $178.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 18 | $178.055 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $178.04 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 15 | $178.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 50 | $178.13 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 50 | $178.13 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 82 | $178.08 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 5 | $178.11 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $178.11 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $178.12 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 180 | $178.12 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 81 | $178.13 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $178.14 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 6 | $178.15 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 6 | $178.15 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $178.20 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 3 | $178.19 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 10 | $178.22 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 111 | $178.20 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 45 | $178.22 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 75 | $178.22 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 45 | $178.23 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 1 | $178.22 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 120 | $178.22 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 14 | $178.22 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $178.29 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 18 | $178.28 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 21 | $178.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 20 | $178.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 14 | $178.23 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 55 | $178.24 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 29 | $178.29 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 20 | $178.26 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 54 | $178.36 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 30 | $178.29 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 15 | $178.23 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 5 | $178.23 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 57 | $178.23 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 20 | $178.23 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 30 | $178.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 20 | $178.26 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 30 | $178.26 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $178.26 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 111 | $178.29 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 67 | $178.29 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 100 | $178.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 125 | $178.29 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 16 | $178.29 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 103 | $178.29 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 144 | $178.31 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 122 | $178.31 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 2 | $178.31 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 12 | $178.31 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 4 | $178.32 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $178.42 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 31 | $178.43 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 100 | $178.39 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 7 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 7 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 8 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 7 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 4 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 8 | $178.34 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 12 | $178.34 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $178.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 8 | $178.34 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 8 | $178.34 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 26 | $178.34 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 41 | $178.36 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 4 | $178.36 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 19 | $178.44 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 4 | $178.42 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 14 | $178.44 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 10 | $178.45 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 7 | $178.45 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 13 | $178.45 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 14 | $178.44 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 20 | $178.44 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 5 | $178.45 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $178.45 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 114 | $178.43 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 7 | $178.44 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 7 | $178.47 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 18 | $178.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 57 | $178.44 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 119 | $178.43 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 2 | $178.36 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 24 | $178.36 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 5 | $178.35 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $178.35 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $178.29 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 29 | $178.29 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $178.27 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 20 | $178.32 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 25 | $178.37 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $178.39 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 12 | $178.40 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $178.44 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 8 | $178.35 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 5 | $178.34 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 2 | $178.34 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 5 | $178.31 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 10 | $178.30 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 7 | $178.30 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 7 | $178.30 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 6 | $178.29 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 5 | $178.34 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 99 | $178.28 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 6 | $178.29 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 12 | $178.29 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 82 | $178.28 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 18 | $178.28 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 24 | $178.30 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 63 | $178.30 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 18 | $178.30 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 25 | $178.21 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 4 | $178.22 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 16 | $178.20 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 82 | $178.34 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 20 | $178.30 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 20 | $178.29 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 30 | $178.34 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 50 | $178.32 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 20 | $178.31 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 7 | $178.31 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 3 | $178.31 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 7 | $178.32 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 10 | $178.32 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 10 | $178.32 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 15 | $178.31 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 10 | $178.33 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 15 | $178.32 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $177.89 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 6 | $177.85 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $177.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $177.82 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 88 | $177.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 6 | $177.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 6 | $177.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 80 | $177.83 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 20 | $177.82 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 1 | $177.85 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 11 | $177.85 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 12 | $177.86 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 16 | $177.92 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $177.91 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $177.93 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 16 | $177.93 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 84 | $177.93 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 10 | $177.92 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 4 | $177.92 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 4 | $177.91 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $177.86 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 8 | $177.86 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 6 | $177.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 30 | $177.83 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 7 | $177.85 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 5 | $177.85 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 36 | $177.82 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $177.81 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 24 | $177.81 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 5 | $177.78 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 28 | $177.79 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 11 | $177.78 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 8 | $177.74 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $177.73 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 7 | $177.74 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 5 | $177.74 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 36 | $177.74 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $177.73 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 19 | $177.72 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 20 | $177.72 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 13 | $177.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $177.70 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 11 | $177.70 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 23 | $177.70 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 23 | $177.71 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 57 | $177.71 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 1 | $177.70 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 41 | $177.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 59 | $177.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 41 | $177.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 59 | $177.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 41 | $177.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 10 | $177.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 36 | $177.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 77 | $177.74 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 13 | $177.73 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 10 | $177.73 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 1 | $177.66 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $177.67 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $177.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $177.68 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 8 | $177.71 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 9 | $177.71 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 8 | $177.71 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 36 | $177.70 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 52 | $177.71 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 99 | $177.71 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 10 | $177.70 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 1 | $177.71 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $177.70 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 7 | $177.69 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 5 | $177.67 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 9 | $177.67 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $177.67 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $177.68 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 7 | $177.66 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 11 | $177.65 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 76 | $177.61 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 24 | $177.61 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 80 | $177.62 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 20 | $177.62 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 9 | $177.65 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 6 | $177.61 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 6 | $177.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 2 | $177.66 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $177.64 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $177.64 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 6 | $177.63 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 35 | $177.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $177.58 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $177.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $177.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 108 | $177.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $177.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 32 | $177.60 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 6 | $177.55 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 2 | $177.56 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 98 | $177.56 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $177.57 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $177.56 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $177.56 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $177.64 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 15 | $177.62 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 1 | $177.67 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 2 | $177.67 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $177.67 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 5 | $177.67 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 6 | $177.67 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 8 | $177.67 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 61 | $177.67 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 5 | $177.64 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 7 | $177.60 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Unknown* | 100 | $177.61 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 20 | $177.62 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 13 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 5 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 1 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 7 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 36 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 5 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 55 | $177.64 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 50 | $177.63 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 50 | $177.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 13 | $177.69 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 3 | $177.69 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 12 | $177.69 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 1 | $177.69 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 13 | $177.69 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 4 | $177.75 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $177.75 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 1 | $177.72 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $177.78 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 36 | $177.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 11 | $177.74 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 89 | $177.74 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 87 | $177.72 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 1 | $177.72 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 44 | $177.72 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 1 | $177.72 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 87 | $177.72 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 10 | $177.72 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 45 | $177.73 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 75 | $177.74 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $177.74 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 80 | $177.82 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 20 | $177.77 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 1 | $177.77 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 126 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 13 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 53 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 47 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 46 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 15 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 26 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 182 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 118 | $177.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 109 | $177.85 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 26 | $177.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 20 | $177.84 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $177.84 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 35 | $177.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 20 | $177.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 98 | $177.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 20 | $177.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $177.95 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $177.88 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 1 | $177.82 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 1 | $177.81 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $177.36 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 12 | $177.36 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 12 | $177.37 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 12 | $177.38 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $177.37 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 7 | $177.38 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 7 | $177.38 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 7 | $177.38 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 10 | $177.38 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 1 | $177.38 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 100 | $177.46 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 4 | $177.40 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 1 | $177.44 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 1 | $177.46 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 1 | $177.55 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 8 | $177.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 6 | $177.52 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 107 | $177.49 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 2 | $177.47 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $177.48 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $177.48 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 107 | $177.56 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 23 | $177.56 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 137 | $177.56 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 114 | $177.56 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 8 | $177.58 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 2 | $177.58 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 4 | $177.59 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 10 | $177.60 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 10 | $177.60 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 5 | $177.58 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $177.58 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 5 | $177.58 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 9 | $177.58 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $177.58 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 5 | $177.57 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 5 | $177.57 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 6 | $177.53 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 1 | $177.54 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 2 | $177.53 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 10 | $177.52 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 80 | $177.50 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 98 | $177.53 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 20 | $177.50 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 14 | $177.50 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 6 | $177.50 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 14 | $177.49 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $177.49 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $177.49 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 6 | $177.49 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 6 | $177.49 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $177.49 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $177.46 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 90 | $177.43 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $177.43 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 74 | $177.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 50 | $177.41 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 10 | $177.39 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 46 | $177.39 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $177.39 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $177.44 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 5 | $177.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 4 | $177.45 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $177.45 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 25 | $177.45 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 5 | $177.49 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 58 | $177.49 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 5 | $177.47 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $177.47 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 5 | $177.47 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 3 | $177.47 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $177.49 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 99 | $177.50 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 1 | $177.48 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $177.50 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 100 | $177.45 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 1 | $177.46 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $177.44 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $177.42 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 8 | $177.42 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 5 | $177.41 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 15 | $177.38 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 5 | $177.39 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 23 | $177.37 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $177.37 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 12 | $177.37 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 5 | $177.37 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 35 | $177.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $177.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 8 | $177.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 24 | $177.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $177.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 50 | $177.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 50 | $177.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 50 | $177.36 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 5 | $177.34 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 100 | $177.37 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 6 | $177.34 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 6 | $177.34 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $177.38 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 64 | $177.39 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 36 | $177.39 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $177.39 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 55 | $177.39 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 45 | $177.42 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 12 | $177.38 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 10 | $177.41 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $177.44 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 18 | $177.44 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 100 | $177.43 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 100 | $177.43 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $177.44 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 6 | $177.39 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 1 | $177.40 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 2 | $177.40 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 13 | $177.50 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 87 | $177.49 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 4 | $177.44 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 93 | $177.44 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 3 | $177.44 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $177.44 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 3 | $177.44 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 4 | $177.45 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $177.45 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 30 | $177.46 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 7 | $177.45 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 100 | $177.55 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 5 | $177.54 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $177.57 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 97 | $177.55 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 54 | $177.55 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 5 | $177.55 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 3 | $177.55 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 1 | $177.54 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 17 | $177.38 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 7 | $177.43 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 10 | $177.28 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 29 | $177.36 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $177.35 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 36 | $177.46 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $177.45 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $177.46 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $177.45 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $177.44 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $177.42 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $177.41 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 5 | $177.37 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $177.44 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 3 | $177.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 4 | $177.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $177.42 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $177.42 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 19 | $177.42 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 3 | $177.42 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 27 | $177.42 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 8 | $177.42 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 6 | $177.42 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 5 | $177.43 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $177.49 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $177.47 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 20 | $177.49 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 121 | $177.49 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $177.51 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 4 | $177.51 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $177.51 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 15 | $177.49 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 15 | $177.50 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 20 | $177.50 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $177.51 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $177.51 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $177.53 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $177.55 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 1 | $177.58 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 2 | $177.57 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 6 | $177.57 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 70 | $177.57 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 8 | $177.57 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 113 | $177.57 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 7 | $177.57 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 8 | $177.57 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 6 | $177.54 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 6 | $177.54 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 45 | $177.58 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 82 | $177.58 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 70 | $177.55 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 5 | $177.55 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 5 | $177.54 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1 | $177.50 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1 | $177.50 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1 | $177.50 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 4 | $177.48 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 2 | $177.49 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 2 | $177.46 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 4 | $177.47 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 2 | $177.46 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 8 | $177.48 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 8 | $177.46 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 4 | $177.44 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 10 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 60 | $177.41 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 31 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 100 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 6 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 70 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 68 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 12 | $177.40 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 5 | $177.39 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 6 | $177.40 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 4 | $177.40 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 5 | $177.39 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $177.39 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 18 | $177.38 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 82 | $177.38 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $177.39 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 12 | $177.38 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 4 | $177.39 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 5 | $177.37 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 6 | $177.37 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $177.32 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 18 | $177.32 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 82 | $177.32 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 10 | $177.32 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $177.32 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $177.32 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 50 | $177.32 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 50 | $177.32 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 50 | $177.31 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $177.31 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Unknown* | 2 | $177.28 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $177.27 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 3 | $177.29 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $177.31 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 5 | $177.27 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 11 | $177.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $177.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $177.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $177.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $177.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 92 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $177.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $177.22 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 29 | $177.21 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 8 | $177.22 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 10 | $177.19 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 25 | $177.19 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 29 | $177.21 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 25 | $177.19 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 9 | $177.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 40 | $177.19 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 8 | $177.20 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $177.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 5 | $177.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 5 | $177.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 8 | $177.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 12 | $177.15 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 6 | $177.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 7 | $177.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 5 | $177.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 132 | $177.11 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 11 | $177.14 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 1 | $177.08 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 26 | $177.08 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $177.08 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 113 | $177.08 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 74 | $177.08 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 13 | $177.11 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 5 | $177.11 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 29 | $177.08 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $177.08 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 4 | $177.08 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 95 | $177.08 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 24 | $177.08 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $177.18 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $177.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $176.91 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 12 | $176.86 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 21 | $176.84 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $176.82 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $176.87 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $176.87 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $176.86 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 68 | $176.84 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $176.84 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 39 | $176.84 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $176.81 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 25 | $176.80 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 26 | $176.86 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 4 | $176.86 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $176.84 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $176.84 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $176.70 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $176.71 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 50 | $176.73 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 4 | $176.73 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 4 | $176.72 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $176.785 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 5 | $176.73 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $176.74 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $176.71 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $176.72 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 10 | $176.73 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 34 | $176.73 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 4 | $176.73 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $176.73 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 5 | $176.73 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $176.70 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 21 | $176.73 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 53 | $176.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 10 | $176.69 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 6 | $176.66 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 25 | $176.60 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 10 | $176.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $176.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 30 | $176.55 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $176.64 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 100 | $176.63 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 29 | $176.60 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 1 | $176.60 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 100 | $176.62 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 100 | $176.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 19 | $176.67 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 5 | $176.63 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 4 | $176.61 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 14 | $176.60 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 4 | $176.60 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 12 | $176.53 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $176.54 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 4 | $176.47 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 8 | $176.46 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 21 | $176.43 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 72 | $176.43 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 7 | $176.43 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 3 | $176.43 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $176.40 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 25 | $176.305 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $176.41 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 162 | $176.35 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 11 | $176.35 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 148 | $176.39 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 6 | $176.42 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 6 | $176.42 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 6 | $176.41 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 6 | $176.40 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 5 | $176.38 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 41 | $176.37 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $176.37 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 40 | $176.35 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 60 | $176.35 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 40 | $176.35 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $176.34 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $176.33 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $176.34 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 53 | $176.33 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 41 | $176.33 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $176.33 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 95 | $176.32 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 8 | $176.31 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 50 | $176.21 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 50 | $176.21 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 179 | $176.16 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 30 | $176.16 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $176.16 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 5 | $176.16 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 39 | $176.16 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 60 | $176.27 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 17 | $176.27 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $176.27 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 9 | $176.255 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 21 | $176.25 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $176.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $176.24 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $176.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $176.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $176.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $176.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $176.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 91 | $176.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $176.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $176.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $176.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $176.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $176.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $176.06 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 134 | $176.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $176.05 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 48 | $176.05 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $176.05 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 41 | $176.05 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $176.24 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 4 | $176.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 4 | $176.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 9 | $176.145 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 5 | $176.20 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 17 | $176.24 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $176.20 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $176.25 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 25 | $176.20 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 4 | $176.15 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 22 | $176.15 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 6 | $176.15 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $176.17 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 38 | $176.18 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 5 | $176.18 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 24 | $176.18 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 100 | $176.26 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 100 | $176.33 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $176.22 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $175.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 21 | $175.88 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $175.91 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 187 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $175.92 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $175.92 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 93 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 93 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 7 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 7 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 93 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 7 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 49 | $175.93 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 37 | $175.99 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $176.15 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 63 | $176.15 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 37 | $176.15 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $176.14 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 20 | $176.13 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $176.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $176.07 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 15 | $176.02 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 11 | $176.02 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 26 | $176.02 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 4 | $176.02 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 4 | $175.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 70 | $175.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $175.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $175.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $175.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $175.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $175.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $175.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $175.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $175.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $175.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $175.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $175.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $175.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $175.69 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 8 | $175.63 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 70 | $175.66 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 30 | $175.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $175.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 77 | $175.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $175.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $175.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 24 | $175.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $175.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 76 | $175.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 64 | $175.64 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 36 | $175.64 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 41 | $175.62 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 110 | $175.58 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 15 | $175.58 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 45 | $175.59 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 24 | $175.64 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 10 | $175.63 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 49 | $175.63 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 51 | $175.63 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 64 | $175.64 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $175.63 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 16 | $175.63 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $175.63 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $175.57 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 2 | $175.50 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 44 | $175.50 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $175.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 28 | $175.58 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 18 | $175.63 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 87 | $175.62 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $175.62 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 18 | $175.62 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 13 | $175.62 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 83 | $175.62 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 2 | $175.62 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 15 | $175.58 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 30 | $175.59 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 45 | $175.59 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 22 | $175.63 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $175.74 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 22 | $175.66 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $176.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $176.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 25 | $176.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 40 | $176.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 25 | $176.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 11 | $176.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 30 | $176.21 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 30 | $176.21 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 3 | $176.21 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $176.22 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $176.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $176.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 26 | $176.34 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 26 | $176.34 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 26 | $176.38 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 5 | $176.42 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 5 | $176.42 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 95 | $176.42 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 5 | $176.42 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $176.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $176.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $176.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $176.36 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $176.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 25 | $176.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $176.315 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 22 | $176.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 78 | $176.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 20 | $176.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $176.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 19 | $176.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 20 | $176.35 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 13 | $176.39 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 13 | $176.40 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $176.49 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 4 | $176.48 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 25 | $176.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $176.44 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 17 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 9 | $176.40 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $176.40 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 17 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 145 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 24 | $176.35 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 11 | $176.49 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 17 | $176.44 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 3 | $176.49 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $176.45 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 10 | $176.44 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 50 | $176.40 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 2 | $177.625 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $176.40 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 6 | $177.55 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 50 | $176.38 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 4 | $177.625 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $176.31 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 1 | $177.625 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 45 | $176.31 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 2 | $177.625 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 50 | $176.32 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 2 | $177.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 11 | $176.32 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 7 | $177.625 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 4 | $177.03 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 5 | $176.32 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 24 | $177.95 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $176.945 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 25 | $176.28 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 50 | $178.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 99 | $176.945 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 25 | $176.28 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 50 | $178.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $176.16 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 60 | $176.89 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 15 | $176.14 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $176.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 5 | $176.14 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $176.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 76 | $176.12 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 24 | $176.12 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $176.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 22 | $176.13 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $176.94 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $176.13 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 22 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $177.04 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $176.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $176.97 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 35 | $176.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 56 | $176.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 25 | $176.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 44 | $176.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 56 | $176.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $176.85 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 28 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $176.63 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $176.53 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 9 | $176.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $177.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $176.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 8 | $175.98 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $176.03 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $177.99 | Ordinary |
09:15:59 - 19-Sep-25 |
| Buy* | 1 | $177.99 | Ordinary |
08:57:22 - 19-Sep-25 |
| Sell* | 1 | $176.92 | Ordinary |
07:20:12 - 19-Sep-25 |
| Buy* | 1 | $176.92 | Ordinary |
07:20:03 - 19-Sep-25 |
| Sell* | 1 | $176.87 | Ordinary |
07:18:54 - 19-Sep-25 |