| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $230.95 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 14 | $230.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $230.49 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $230.49 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 27 | $230.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 42 | $230.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 57 | $230.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $230.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 8 | $230.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $230.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 11 | $230.67 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 81 | $230.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 38 | $230.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 61 | $230.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 262 | $230.46 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 27 | $230.485 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $230.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 88 | $230.50 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 12 | $230.50 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 6 | $230.50 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 31 | $230.50 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 9 | $230.54 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $230.47 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $230.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 134 | $230.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $230.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 65 | $230.48 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $230.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $230.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $230.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 7 | $230.46 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 53 | $230.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 73 | $230.43 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $230.44 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $230.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $230.34 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 56 | $230.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $230.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $230.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $230.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $230.39 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $230.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 70 | $230.355 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $230.40 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 30 | $230.44 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $230.48 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 39 | $230.48 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 3 | $230.48 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 39 | $230.49 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 6 | $230.49 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $230.49 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 11 | $230.49 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 25 | $230.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $230.58 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $230.54 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 23 | $230.50 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 24 | $230.50 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 7 | $230.41 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 15 | $230.395 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 197 | $230.40 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 3 | $230.40 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 45 | $230.43 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $230.44 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $230.39 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $230.39 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $230.44 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $230.43 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $230.43 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $230.39 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 45 | $230.39 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $230.39 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $230.42 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 25 | $230.42 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 25 | $230.42 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 30 | $230.42 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 23 | $230.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 45 | $230.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 39 | $230.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $230.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $230.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 55 | $230.49 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 8 | $230.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 8 | $230.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $230.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $230.41 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $230.41 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $230.41 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $230.48 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 200 | $230.575 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $230.46 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 112 | $230.46 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 9 | $230.46 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 25 | $230.55 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 9 | $230.60 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 24 | $230.58 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $230.57 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 12 | $230.46 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 11 | $230.46 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 7 | $230.52 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 13 | $230.52 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 9 | $230.52 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 6 | $230.52 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 35 | $230.51 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 35 | $230.51 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $230.43 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 25 | $230.45 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $230.50 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 25 | $230.37 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $230.43 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $230.43 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 44 | $230.44 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $230.47 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $230.42 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 34 | $230.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $230.40 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $230.40 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 25 | $230.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $230.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $230.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $230.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $230.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 32 | $230.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 32 | $230.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 143 | $230.23 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $230.31 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $230.16 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $230.18 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 75 | $230.18 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 70 | $230.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 2 | $230.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 22 | $230.27 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 25 | $229.995 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 25 | $229.995 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 34 | $229.995 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $230.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $230.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $230.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $230.18 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $230.13 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 25 | $230.17 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 25 | $230.17 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 25 | $230.17 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 25 | $230.17 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $230.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $230.16 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 5 | $230.24 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 24 | $230.39 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 2 | $230.39 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $230.39 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $230.35 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 7 | $230.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 7 | $230.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $230.34 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 14 | $230.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 70 | $230.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 22 | $230.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 15 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 2 | $230.33 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 6 | $230.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $230.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $230.33 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 85 | $230.33 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $230.27 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 48 | $230.33 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 30 | $230.37 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 40 | $230.34 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 39 | $230.45 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 4 | $230.65 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $230.65 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 730 | $230.61 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $230.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 4 | $230.49 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $230.53 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $230.52 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 2 | $230.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 30 | $230.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $230.46 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $230.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 55 | $230.48 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 36 | $230.48 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $230.48 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $230.48 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 12 | $230.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 2 | $230.47 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $230.46 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 12 | $230.45 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $230.45 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $230.44 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 17 | $230.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $230.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $230.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 9 | $230.39 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $230.35 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 9 | $230.42 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $230.24 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 26 | $230.21 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $230.30 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 10 | $230.30 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 10 | $230.30 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 9 | $230.24 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 7 | $230.39 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 6 | $230.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 6 | $230.24 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $230.26 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $230.34 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 50 | $230.38 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 50 | $230.38 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 50 | $230.38 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 25 | $230.38 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 25 | $230.38 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $230.39 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 25 | $230.45 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 55 | $230.39 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $230.43 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 1 | $230.65 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 10 | $230.53 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 5 | $230.51 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 6 | $230.53 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $230.64 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $230.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 52 | $230.46 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 6 | $230.46 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $230.66 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 25 | $230.58 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 25 | $230.58 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $230.62 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $230.59 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $230.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 19 | $230.58 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $230.57 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $230.57 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $230.525 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 60 | $230.52 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 40 | $230.52 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $230.48 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 12 | $230.48 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 17 | $230.48 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 18 | $230.47 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $230.47 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 11 | $230.47 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $230.43 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $230.43 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 28 | $230.37 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 25 | $230.34 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $230.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 119 | $230.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 76 | $230.25 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 5 | $229.79 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 8 | $229.78 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 13 | $229.76 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $229.73 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 2 | $229.77 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $229.73 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 1 | $229.64 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $229.90 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 14 | $229.80 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 14 | $229.79 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 67 | $229.71 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $229.71 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 2 | $229.71 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 25 | $229.85 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 25 | $229.85 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $229.77 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $229.88 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 10 | $229.84 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 5 | $229.78 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 200 | $229.71 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 6 | $229.73 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 2 | $229.73 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $229.74 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 25 | $229.87 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.86 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.86 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.87 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 25 | $229.875 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 100 | $230.02 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 4 | $230.04 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 4 | $229.96 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 8 | $230.04 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $230.04 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $229.94 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $229.94 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $229.85 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 29 | $229.85 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 10 | $229.85 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 13 | $229.85 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 3 | $229.83 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 1 | $229.68 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $229.87 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 40 | $229.735 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $229.68 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 25 | $229.67 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 5 | $229.50 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 20 | $229.50 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 25 | $229.50 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 6 | $229.65 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $229.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 12 | $229.61 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 10 | $229.61 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 39 | $229.51 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 93 | $229.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 12 | $229.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $229.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $229.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $229.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $229.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $229.56 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $229.56 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $229.66 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 12 | $229.69 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 80 | $229.81 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 6 | $229.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 121 | $229.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $229.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $229.89 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 2 | $229.93 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 21 | $230.02 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 54 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 46 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 21 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 25 | $230.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $229.97 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $229.97 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 32 | $229.97 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 4 | $229.87 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 6 | $229.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 4 | $229.84 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $229.81 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 7 | $229.81 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $229.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 11 | $229.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 7 | $229.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $229.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $229.79 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $229.79 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 24 | $229.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 17 | $229.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 39 | $229.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $229.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 41 | $229.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 49 | $229.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $229.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $229.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 41 | $229.645 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 19 | $229.645 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 6 | $229.645 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 19 | $229.645 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 6 | $229.645 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 45 | $229.56 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 20 | $229.61 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 20 | $229.64 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $229.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $229.64 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 25 | $229.64 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $229.57 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 46 | $229.585 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 54 | $229.58 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 46 | $229.585 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 46 | $229.585 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $229.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $229.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $229.69 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 2 | $229.69 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $229.71 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 21 | $229.71 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $229.76 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 40 | $229.71 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 7 | $229.71 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $229.71 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 7 | $229.71 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $229.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 3 | $229.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 31 | $229.64 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 10 | $229.70 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $229.02 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $229.02 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1,000 | $229.00 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 5 | $228.83 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 40 | $228.82 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 1 | $228.82 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 11 | $228.75 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 38 | $228.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $228.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 95 | $228.92 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 105 | $228.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 80 | $228.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 20 | $228.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 81 | $228.88 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 19 | $228.89 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $228.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 19 | $228.58 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 38 | $228.58 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 45 | $228.60 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 5 | $228.845 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $228.845 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 25 | $228.85 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 19 | $229.12 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 19 | $228.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 6 | $228.855 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 6 | $228.855 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 6 | $228.855 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $228.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $228.96 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $229.07 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $229.07 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $229.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $229.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $229.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $229.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 25 | $228.86 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 25 | $228.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $228.86 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $228.97 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $228.92 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $228.92 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $228.89 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $228.87 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 25 | $228.83 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 25 | $228.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 3 | $228.97 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 44 | $228.79 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 6 | $228.85 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 6 | $228.85 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 6 | $228.85 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 24 | $228.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 2 | $228.85 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 6 | $228.85 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $228.85 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 40 | $228.85 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 30 | $228.85 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 7 | $228.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 25 | $229.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 7 | $228.81 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 25 | $229.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 7 | $228.81 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $228.79 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 80 | $228.98 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $228.85 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 9 | $229.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $228.64 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $228.98 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 70 | $228.78 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 70 | $228.81 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $228.78 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $229.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $228.75 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $228.965 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $228.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 10 | $228.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $228.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $228.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $228.93 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $228.94 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $228.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $229.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $229.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $229.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $229.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $229.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $229.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $229.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 30 | $229.55 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 17 | $229.465 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 17 | $229.465 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 17 | $229.46 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 3 | $229.38 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 6 | $229.38 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 7 | $229.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 8 | $229.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 12 | $229.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 4 | $229.51 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 31 | $229.50 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 4 | $229.51 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 28 | $229.33 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $229.53 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 3 | $229.53 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $229.53 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 4 | $229.51 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $229.225 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $229.225 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $229.50 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $229.47 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $229.36 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 84 | $229.39 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $229.39 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 4 | $228.56 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $228.27 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 8 | $228.02 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $228.20 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2 | $227.39 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 5 | $227.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $227.55 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $227.56 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $227.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $227.63 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $229.49 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 16 | $228.775 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 16 | $228.775 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $228.79 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $227.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 8 | $226.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $226.505 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $226.505 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 16 | $226.505 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $226.505 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $226.505 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $224.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $224.615 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $225.46 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 22 | $224.98 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 9 | $224.98 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 10 | $224.98 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 1 | $225.06 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 45 | $225.09 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 28 | $225.12 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 2 | $225.02 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1 | $225.02 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 30 | $225.15 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 27 | $225.18 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 3 | $225.02 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 2 | $225.21 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 5 | $224.92 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 2 | $221.80 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $221.80 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 4 | $221.80 | Ordinary |
06:01:56 - 06-Feb-26 |
| Buy* | 3 | $223.47 | Ordinary |
04:18:49 - 06-Feb-26 |