Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (KEYG.US) Share Price

Price $13.805 on 28-09-2026 at 23:40:03
Change $-0.12 -0.86%
Buy $17.76
Sell $10.11
Last Trade: Sell 2.00 at $13.41
Day's Volume: 48
Last Close: $13.7284
Open: $13.26
ISIN: US88340W4261
Day's Range $0.00 - $0.00
52wk Range: $9.8817 - $16.2802
Market Capitalisation: $N/A
VWAP: $13.74337
Shares in Issue: N/A

Leverage Shares (KEYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.41 Automatic Execution
10:49:13 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (KEYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.26 13.7284 13.26 13.7284 48
25th Sep 2026 (Fri) 13.26 13.9298 13.26 13.9298 5
24th Sep 2026 (Thu) 13.26 13.52 13.22 13.5968 143
23rd Sep 2026 (Wed) 12.86 13.08 12.85 13.2195 2,148
22nd Sep 2026 (Tue) 12.79 12.79 12.79 12.8863 136
21st Sep 2026 (Mon) 11.80 12.4687 11.80 12.4687 1
18th Sep 2026 (Fri) 11.80 11.97 11.80 12.02 301
17th Sep 2026 (Thu) 11.84 11.84 11.84 11.7806 225
16th Sep 2026 (Wed) 11.00 11.13 11.00 11.0889 1,088
15th Sep 2026 (Tue) 11.00 11.00 10.521 10.521 70
14th Sep 2026 (Mon) 11.00 11.00 11.00 10.6056 334
11th Sep 2026 (Fri) 11.97 12.3451 11.97 12.3451 23
10th Sep 2026 (Thu) 11.97 11.97 11.4643 11.4643 20
9th Sep 2026 (Wed) 11.97 11.97 11.77 11.8348 1,742
8th Sep 2026 (Tue) 11.53 11.53 11.53 11.9219 1
7th Sep 2026 (Mon) 11.09 11.5368 11.09 11.5368 130
4th Sep 2026 (Fri) 11.09 11.5368 11.09 11.5368 130
3rd Sep 2026 (Thu) 11.09 11.2599 11.09 11.2599 32
2nd Sep 2026 (Wed) 11.09 11.09 11.09 11.1957 610
1st Sep 2026 (Tue) 11.09 11.09 11.0746 11.0746 0
31st Aug 2026 (Mon) 11.09 11.29 11.09 11.29 286
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered