| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.8012 | 2,812 |
| 9th Jul 2026 (Thu) | 12.06 | 12.06 | 11.98 | 11.7568 | 3,297 |
| 8th Jul 2026 (Wed) | 11.57 | 11.57 | 11.4228 | 11.4228 | 1 |
| 7th Jul 2026 (Tue) | 11.57 | 11.57 | 10.8749 | 10.8749 | 20 |
| 6th Jul 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.65 | 1 |
| 3rd Jul 2026 (Fri) | 13.23 | 13.23 | 11.2793 | 11.2793 | 0 |
| 2nd Jul 2026 (Thu) | 13.23 | 13.23 | 11.2793 | 11.2793 | 47 |
| 1st Jul 2026 (Wed) | 13.23 | 13.23 | 12.99 | 12.99 | 1,156 |
| 30th Jun 2026 (Tue) | 12.67 | 14.0261 | 12.67 | 14.0261 | 23 |
| 29th Jun 2026 (Mon) | 12.67 | 12.67 | 12.67 | 13.2915 | 8 |
| 26th Jun 2026 (Fri) | 13.32 | 13.42 | 13.23 | 13.1781 | 905 |
| 25th Jun 2026 (Thu) | 15.37 | 15.37 | 15.07 | 15.0593 | 220 |
| 24th Jun 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.3933 | 887 |
| 23rd Jun 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.5824 | 1,118 |
| 22nd Jun 2026 (Mon) | 15.60 | 16.2802 | 15.60 | 16.2802 | 34 |
| 19th Jun 2026 (Fri) | 15.60 | 15.60 | 15.55 | 15.5097 | 817 |
| 18th Jun 2026 (Thu) | 15.60 | 15.60 | 15.55 | 15.5097 | 817 |
| 17th Jun 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.4216 | 546 |
| 16th Jun 2026 (Tue) | 15.56 | 15.59 | 14.70 | 14.5098 | 589 |