| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.26 | 13.7284 | 13.26 | 13.7284 | 48 |
| 25th Sep 2026 (Fri) | 13.26 | 13.9298 | 13.26 | 13.9298 | 5 |
| 24th Sep 2026 (Thu) | 13.26 | 13.52 | 13.22 | 13.5968 | 143 |
| 23rd Sep 2026 (Wed) | 12.86 | 13.08 | 12.85 | 13.2195 | 2,148 |
| 22nd Sep 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.8863 | 136 |
| 21st Sep 2026 (Mon) | 11.80 | 12.4687 | 11.80 | 12.4687 | 1 |
| 18th Sep 2026 (Fri) | 11.80 | 11.97 | 11.80 | 12.02 | 301 |
| 17th Sep 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.7806 | 225 |
| 16th Sep 2026 (Wed) | 11.00 | 11.13 | 11.00 | 11.0889 | 1,088 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.521 | 10.521 | 70 |
| 14th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 10.6056 | 334 |
| 11th Sep 2026 (Fri) | 11.97 | 12.3451 | 11.97 | 12.3451 | 23 |
| 10th Sep 2026 (Thu) | 11.97 | 11.97 | 11.4643 | 11.4643 | 20 |
| 9th Sep 2026 (Wed) | 11.97 | 11.97 | 11.77 | 11.8348 | 1,742 |
| 8th Sep 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.9219 | 1 |
| 7th Sep 2026 (Mon) | 11.09 | 11.5368 | 11.09 | 11.5368 | 130 |
| 4th Sep 2026 (Fri) | 11.09 | 11.5368 | 11.09 | 11.5368 | 130 |
| 3rd Sep 2026 (Thu) | 11.09 | 11.2599 | 11.09 | 11.2599 | 32 |
| 2nd Sep 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.1957 | 610 |
| 1st Sep 2026 (Tue) | 11.09 | 11.09 | 11.0746 | 11.0746 | 0 |
| 31st Aug 2026 (Mon) | 11.09 | 11.29 | 11.09 | 11.29 | 286 |
| 28th Aug 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 217 |
| 27th Aug 2026 (Thu) | 11.34 | 11.34 | 11.26 | 11.5678 | 320 |
| 26th Aug 2026 (Wed) | 11.45 | 11.45 | 11.22 | 11.28 | 992 |
| 25th Aug 2026 (Tue) | 10.90 | 10.90 | 10.90 | 11.148 | 250 |
| 24th Aug 2026 (Mon) | 10.90 | 10.90 | 10.5107 | 10.5107 | 43 |
| 21st Aug 2026 (Fri) | 10.90 | 10.94 | 10.66 | 10.8752 | 635 |
| 20th Aug 2026 (Thu) | 12.34 | 12.34 | 10.8617 | 10.8617 | 213 |
| 19th Aug 2026 (Wed) | 12.34 | 12.34 | 11.07 | 11.2019 | 5,648 |
| 18th Aug 2026 (Tue) | 13.55 | 13.55 | 12.22 | 12.8897 | 11,355 |
| 17th Aug 2026 (Mon) | 14.59 | 14.59 | 14.55 | 14.3017 | 1,400 |
| 14th Aug 2026 (Fri) | 13.99 | 14.07 | 13.99 | 14.1683 | 1,233 |
| 13th Aug 2026 (Thu) | 13.83 | 13.85 | 13.83 | 13.7726 | 384 |
| 12th Aug 2026 (Wed) | 13.77 | 13.86 | 13.77 | 13.8445 | 2,233 |
| 11th Aug 2026 (Tue) | 12.73 | 13.09 | 12.73 | 13.09 | 50 |
| 10th Aug 2026 (Mon) | 12.73 | 12.73 | 12.5571 | 12.5571 | 39 |
| 7th Aug 2026 (Fri) | 12.73 | 12.831 | 12.73 | 12.831 | 584 |
| 6th Aug 2026 (Thu) | 12.73 | 12.73 | 12.73 | 12.6648 | 7,900 |
| 5th Aug 2026 (Wed) | 12.50 | 12.62 | 12.50 | 12.62 | 31 |
| 4th Aug 2026 (Tue) | 12.50 | 13.00 | 12.38 | 12.9625 | 805 |
| 3rd Aug 2026 (Mon) | 10.45 | 11.5575 | 10.45 | 11.5575 | 60 |
| 31st Jul 2026 (Fri) | 10.45 | 11.4593 | 10.45 | 11.4593 | 0 |
| 30th Jul 2026 (Thu) | 10.45 | 10.88 | 10.45 | 10.9111 | 1,601 |
| 29th Jul 2026 (Wed) | 11.33 | 11.33 | 9.8817 | 9.8817 | 2 |