| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | $18.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 700 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1,500 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1,500 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 150 | $18.515 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 550 | $18.515 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 600 | $18.515 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 39 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 600 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 405 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1,517 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 17 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $18.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 66 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 26 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1,200 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3,700 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1,200 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 567 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 800 | $18.505 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1,400 | $18.505 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1,600 | $18.505 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 99 | $18.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $18.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 161 | $18.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1,200 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 85 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1,200 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 115 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 54 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 147 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 733 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 315 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 800 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 69 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 983 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,289 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 192 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $18.52 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 1,600 | $18.515 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 800 | $18.515 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 46 | $18.52 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 54 | $18.52 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 85 | $18.52 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 15 | $18.52 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 68 | $18.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1,292 | $18.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 53 | $18.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 35 | $18.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 1,000 | $18.515 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 674 | $18.515 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 426 | $18.515 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 400 | $18.515 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 85 | $18.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 9 | $18.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 354 | $18.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 66 | $18.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 11 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $18.51 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 888 | $18.515 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 4 | $18.515 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 4 | $18.515 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 4 | $18.515 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 600 | $18.515 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 2,467 | $18.515 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 600 | $18.515 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 900 | $18.515 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 6 | $18.515 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1,209 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 250 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 900 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 40 | $18.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 238 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 60 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 15 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 65 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 35 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 60 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 340 | $18.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 60 | $18.515 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 33 | $18.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 50 | $18.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $18.505 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1,400 | $18.505 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3,800 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 57 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 88 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 71 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 44 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 52 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 372 | $18.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 55 | $18.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 72 | $18.51 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 42 | $18.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 56 | $18.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 3,506 | $18.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 1,700 | $18.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 601 | $18.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 300 | $18.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 300 | $18.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 300 | $18.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 900 | $18.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 900 | $18.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 653 | $18.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 280 | $18.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 400 | $18.505 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 400 | $18.505 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 400 | $18.505 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 18 | $18.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 75 | $18.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 900 | $18.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 64 | $18.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 34 | $18.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 37 | $18.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 45 | $18.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1,100 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 26 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 30 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 30 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 700 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 54 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 295 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 900 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 739 | $18.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 361 | $18.52 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 80 | $18.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1,200 | $18.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 43 | $18.52 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 12 | $18.525 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 205 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 900 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 800 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 31 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 97 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 96 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 140 | $18.525 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 460 | $18.525 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 494 | $18.52 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 500 | $18.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 500 | $18.515 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 6 | $18.515 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 20 | $18.515 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 600 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 165 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 35 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 298 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 260 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 140 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 61 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 99 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 47 | $18.51 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 31 | $18.51 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 2,751 | $18.505 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 12 | $18.51 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 50 | $18.505 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 182 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 809 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 228 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 72 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 142 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $18.495 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 34 | $18.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 214 | $18.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 800 | $18.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 772 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 26 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 17 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 192 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 280 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 23 | $18.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 82 | $18.48 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 600 | $18.475 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 600 | $18.475 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 19 | $18.48 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 289 | $18.47 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 70 | $18.47 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 39 | $18.47 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 73 | $18.47 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 122 | $18.47 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 272 | $18.47 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 600 | $18.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 700 | $18.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 600 | $18.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 400 | $18.475 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 87 | $18.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 170 | $18.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 17 | $18.54 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 80 | $18.54 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 20 | $18.54 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 36 | $18.55 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 12 | $18.55 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 11 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 500 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 700 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 18 | $18.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 400 | $18.535 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 237 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 168 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 46 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 46 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 354 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 45 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 800 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1,000 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 900 | $18.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 185 | $18.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 90 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 244 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 575 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 956 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 353 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 235 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 169 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 95 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 88 | $18.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 79 | $18.54 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 21 | $18.54 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 500 | $18.54 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 139 | $18.54 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 200 | $18.535 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 19 | $18.535 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 55 | $18.535 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 171 | $18.535 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 30 | $18.535 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 175 | $18.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 93 | $18.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 54 | $18.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 9 | $18.545 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 27 | $18.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 8 | $18.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 57 | $18.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 401 | $18.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 9 | $18.54 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 206 | $18.54 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 332 | $18.54 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 400 | $18.54 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 23 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 233 | $18.54 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 38 | $18.53 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 24 | $18.53 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 18 | $18.53 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 300 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 22 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1,100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 337 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 6 | $18.54 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 247 | $18.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 32 | $18.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 18 | $18.54 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 78 | $18.53 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 400 | $18.53 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 97 | $18.53 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 120 | $18.52 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 746 | $18.525 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 400 | $18.525 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 75 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 690 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 30 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 235 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 600 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 40 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 51 | $18.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 186 | $18.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 30 | $18.535 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 14 | $18.53 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 86 | $18.53 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 20 | $18.535 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 60 | $18.54 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 24 | $18.53 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 76 | $18.53 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 224 | $18.53 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 52 | $18.53 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 70 | $18.53 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 17 | $18.53 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 143 | $18.53 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 57 | $18.53 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 208 | $18.53 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 814 | $18.53 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 78 | $18.53 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 33 | $18.52 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 66 | $18.52 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 84 | $18.52 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 53 | $18.52 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 54 | $18.52 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 16 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 159 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 141 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 9 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 400 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 206 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 105 | $18.515 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 169 | $18.52 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 36 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 264 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 10 | $18.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 18 | $18.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 164 | $18.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 7 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 346 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 65 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 222 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 2 | $18.505 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $18.505 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 300 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 299 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 800 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 22 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 900 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 31 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 374 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 222 | $18.50 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 92 | $18.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 40 | $18.50 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 87 | $18.50 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 400 | $18.50 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 29 | $18.50 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 22 | $18.50 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 428 | $18.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1,821 | $18.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1,598 | $18.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6,781 | $18.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $18.495 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 170 | $18.495 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 160 | $18.495 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 53 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 16 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 12 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 22 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 337 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 40 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 38 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | $18.505 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 1,500 | $18.50 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 8 | $18.50 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 31 | $18.50 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 65 | $18.50 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 97 | $18.49 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 37 | $18.49 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 92 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 110 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 143 | $18.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 57 | $18.50 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 4 | $18.50 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 91 | $18.50 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 53 | $18.50 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 12 | $18.50 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 54 | $18.51 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 71 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 2 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 174 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1,100 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 381 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1,200 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 21 | $18.52 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 3,791 | $18.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 309 | $18.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 7 | $18.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 200 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 302 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 30 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 400 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 53 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 108 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 82 | $18.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 9 | $18.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 35 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 58 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 7 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 700 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 21 | $18.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 593 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 194 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 506 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 31 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 607 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 593 | $18.495 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 300 | $18.495 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 42 | $18.495 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 3 | $18.495 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 19 | $18.495 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 500 | $18.495 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 4 | $18.495 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 5 | $18.495 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 19 | $18.495 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 6 | $18.495 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 7 | $18.50 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 7 | $18.495 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 44 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 114 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 1,200 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 72 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 336 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 80 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 24 | $18.50 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 89 | $18.50 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 600 | $18.505 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 211 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1,200 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 302 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 70 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 700 | $18.51 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 200 | $18.511 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 113 | $18.51 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 160 | $18.515 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 20 | $18.515 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 16 | $18.515 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 59 | $18.52 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 197 | $18.52 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 401 | $18.52 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 585 | $18.515 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 1,465 | $18.515 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 300 | $18.51 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 200 | $18.51 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 300 | $18.505 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 133 | $18.505 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 300 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 12 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1,200 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 79 | $18.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 91 | $18.51 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 66 | $18.51 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 230 | $18.515 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 60 | $18.515 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 30 | $18.47 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 800 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 2 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 7 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 7,500 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 10 | $18.465 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 230 | $18.465 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 10,800 | $18.46 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 52 | $18.46 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 342 | $18.46 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 95 | $18.45 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 67 | $18.45 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 34 | $18.46 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 193 | $18.46 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 59 | $18.46 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 48 | $18.46 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 62 | $18.47 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 21 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 19 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 113 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1,200 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 70 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 435 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 65 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 19 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 68 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 51 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 67 | $18.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 94 | $18.48 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 51 | $18.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 19 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 500 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 300 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 244 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 400 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 155 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 400 | $18.48 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $18.48 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 41 | $18.48 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 64 | $18.49 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1,400 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 577 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 23 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 150 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 271 | $18.475 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 25 | $18.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 56 | $18.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 74 | $18.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 26 | $18.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 549 | $18.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 116 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 84 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 84 | $18.51 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 65 | $18.51 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 72 | $18.51 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 39 | $18.51 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 53 | $18.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 45 | $18.515 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 500 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 93 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 46 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1,000 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 46 | $18.52 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 900 | $18.52 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 226 | $18.52 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 53 | $18.52 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 10 | $18.525 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 130 | $18.525 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 168 | $18.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 196 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 46 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 111 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 38 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 75 | $18.53 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 119 | $18.535 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 49 | $18.535 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 1 | $18.535 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 2 | $18.535 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 27 | $18.535 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 29 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 111 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 24 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 4,059 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2,492 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 7,649 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 16 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 23 | $18.53 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 12 | $18.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1,200 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 166 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 98 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 9 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 79 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 21 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 79 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 121 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1,500 | $18.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 508 | $18.53 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 88 | $18.53 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 271 | $18.53 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 19 | $18.525 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 47 | $18.525 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 153 | $18.525 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 18 | $18.525 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 51 | $18.52 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 166 | $18.52 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 400 | $18.52 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 2 | $18.515 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Unknown* | 2 | $18.515 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 90 | $18.515 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 199 | $18.515 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 38 | $18.515 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 9 | $18.52 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 19 | $18.52 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 23 | $18.52 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 284 | $18.52 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 44 | $18.515 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 714 | $18.51 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 28 | $18.515 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 99 | $18.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 68 | $18.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 83 | $18.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 54 | $18.52 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 52 | $18.52 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 156 | $18.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 444 | $18.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $18.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 26 | $18.515 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 216 | $18.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 51 | $18.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 2 | $18.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 147 | $18.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 82 | $18.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 24 | $18.505 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 169 | $18.50 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 39 | $18.505 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 29 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 71 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 170 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 354 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 277 | $18.51 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 42 | $18.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 147 | $18.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 53 | $18.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 27 | $18.515 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 51 | $18.515 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 80 | $18.52 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 17 | $18.52 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 75 | $18.52 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 11 | $18.52 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 51 | $18.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 800 | $18.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 600 | $18.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 88 | $18.515 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 130 | $18.515 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 75 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 12 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 12 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 52 | $18.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 33 | $18.525 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 3 | $18.525 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 121 | $18.52 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 910 | $18.525 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 371 | $18.525 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 20 | $18.525 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 78 | $18.53 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 64 | $18.53 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 18 | $18.53 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 29 | $18.53 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 13 | $18.535 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 46 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 54 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 7 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 86 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 21 | $18.52 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 24 | $18.515 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 61 | $18.515 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 15 | $18.52 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 63 | $18.51 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 15 | $18.52 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 31 | $18.515 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 15 | $18.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 905 | $18.515 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 95 | $18.515 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 64 | $18.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 52 | $18.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 70 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 32 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 68 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 80 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 50 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 53 | $18.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 50 | $18.535 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 311 | $18.535 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 19 | $18.55 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 60 | $18.55 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 33 | $18.56 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 48 | $18.555 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 165 | $18.55 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 180 | $18.555 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 237 | $18.555 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 184 | $18.555 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 632 | $18.55 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 58 | $18.55 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 8 | $18.555 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 19 | $18.56 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 19 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 10 | $18.555 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 500 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 500 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 80 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 267 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 91 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 68 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 51 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 400 | $18.56 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 99 | $18.565 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 101 | $18.565 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 31 | $18.56 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $18.56 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 75 | $18.555 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 32 | $18.56 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 22 | $18.56 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 236 | $18.555 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 20 | $18.555 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 180 | $18.555 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 72 | $18.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 95 | $18.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 90 | $18.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 189 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 143 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 600 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 61 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 157 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 280 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 51 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 63 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 800 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 300 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 255 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 14 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 54 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 14 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 8 | $18.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 52 | $18.56 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 21 | $18.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 60 | $18.565 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 38 | $18.565 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 62 | $18.565 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 148 | $18.56 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 9 | $18.565 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 40 | $18.565 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 54 | $18.56 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 6 | $18.56 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 800 | $18.56 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 420 | $18.555 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 24 | $18.55 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 76 | $18.55 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 5 | $18.555 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 40 | $18.555 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 264 | $18.555 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 62 | $18.55 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 52 | $18.55 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 55 | $18.55 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 58 | $18.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 42 | $18.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 66 | $18.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 58 | $18.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 42 | $18.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 263 | $18.545 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 263 | $18.545 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 263 | $18.545 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 264 | $18.545 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 44 | $18.54 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 47 | $18.54 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 171 | $18.535 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 137 | $18.525 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 19 | $18.52 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 26 | $18.52 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 571 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 702 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 571 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 36 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 51 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 263 | $18.525 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 243 | $18.525 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 263 | $18.525 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 10 | $18.525 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Unknown* | 263 | $18.525 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 264 | $18.525 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 263 | $18.525 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 263 | $18.525 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 163 | $18.525 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 188 | $18.525 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 290 | $18.525 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 600 | $18.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 400 | $18.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 800 | $18.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 30 | $18.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 31 | $18.51 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 69 | $18.51 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 102 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 141 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 59 | $18.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 600 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 55 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 125 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 74 | $18.52 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 800 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 95 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 11 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 264 | $18.515 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 263 | $18.515 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 3 | $18.515 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 270 | $18.515 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 600 | $18.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 92 | $18.51 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 88 | $18.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 49 | $18.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 51 | $18.50 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 54 | $18.50 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 20 | $18.505 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 75 | $18.505 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 25 | $18.505 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 253 | $18.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 41 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 374 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 29 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 197 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 57 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 51 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 108 | $18.515 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 263 | $18.515 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 263 | $18.515 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 800 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 42 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 400 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 21 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 900 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 37 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 67 | $18.50 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 163 | $18.505 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 58 | $18.51 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 64 | $18.51 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 188 | $18.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 118 | $18.50 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 57 | $18.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 64 | $18.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 55 | $18.50 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 57 | $18.50 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 48 | $18.51 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 163 | $18.515 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 76 | $18.52 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 15 | $18.52 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 9 | $18.52 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 33 | $18.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 87 | $18.52 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 13 | $18.52 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 5 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 14 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 63 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 31 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 31 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 86 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 263 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 37 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 437 | $18.53 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 69 | $18.535 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 194 | $18.535 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 143 | $18.535 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 163 | $18.535 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 19 | $18.505 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 10 | $18.495 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 263 | $18.495 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 18 | $18.49 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 50 | $18.49 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 21 | $18.49 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 152 | $18.485 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 264 | $18.485 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 196 | $18.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 273 | $18.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 210 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 90 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 83 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 29 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 500 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 538 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 300 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 294 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 327 | $18.48 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 73 | $18.48 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 106 | $18.475 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 60 | $18.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 120 | $18.475 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 120 | $18.475 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1,200 | $18.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 300 | $18.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 63 | $18.485 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 263 | $18.485 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Unknown* | 262 | $18.485 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 300 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 300 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 1 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1,200 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 35 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 271 | $18.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 30 | $18.49 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 99 | $18.49 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 22 | $18.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 15 | $18.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 51 | $18.48 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 236 | $18.485 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 80 | $18.485 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 49 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 51 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 600 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 200 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 153 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 364 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 230 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 275 | $18.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $18.495 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 60 | $18.495 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 163 | $18.495 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 90 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 47 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 500 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 104 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 500 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 45 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 42 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 456 | $18.495 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 300 | $18.495 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 2,000 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 600 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 314 | $18.49 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 300 | $18.495 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 19 | $18.49 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 54 | $18.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1,100 | $18.495 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 263 | $18.495 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 363 | $18.50 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 263 | $18.495 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 263 | $18.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 263 | $18.495 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 600 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 290 | $18.485 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 500 | $18.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 95 | $18.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 71 | $18.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 263 | $18.485 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 107 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 95 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 93 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 41 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 7 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 10 | $18.475 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 12 | $18.48 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 896 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 104 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 90 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 95 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 62 | $18.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 29 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 12 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 22 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 19 | $18.50 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 23 | $18.50 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 263 | $18.505 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 81 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 115 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 202 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 28 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 329 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 62 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 38 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 62 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 28 | $18.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 95 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 48 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 132 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $18.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $18.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1,162 | $18.525 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 495 | $18.53 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 37 | $18.53 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Unknown* | 41 | $18.53 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 164 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 400 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 415 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 251 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 49 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 66 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 49 | $18.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 176 | $18.53 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 196 | $18.53 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 244 | $18.525 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 456 | $18.525 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 400 | $18.525 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 90 | $18.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 60 | $18.525 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 50 | $18.525 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $18.52 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 32 | $18.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 146 | $18.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 198 | $18.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 160 | $18.455 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 19 | $18.45 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 11 | $18.45 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 17 | $18.46 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 500 | $18.46 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 293 | $18.46 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 207 | $18.46 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 29 | $18.46 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 2 | $18.455 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 276 | $18.455 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 63 | $18.45 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 75 | $18.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 21 | $18.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $18.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $18.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 500 | $18.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 26 | $18.435 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 25 | $18.44 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 12 | $18.435 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 8 | $18.435 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 7 | $18.435 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 13 | $18.435 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 276 | $18.435 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 549 | $18.435 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 194 | $18.435 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 176 | $18.435 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 7 | $18.43 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 800 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 39 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 2 | $18.435 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 2 | $18.435 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 800 | $18.43 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 24 | $18.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 149 | $18.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 33 | $18.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 4 | $18.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 47 | $18.43 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 18 | $18.43 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 35 | $18.43 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 185 | $18.435 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 85 | $18.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 102 | $18.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 276 | $18.445 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 400 | $18.44 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 38 | $18.44 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $18.435 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 51 | $18.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 799 | $18.45 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 800 | $18.455 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 500 | $18.45 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 275 | $18.455 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 8 | $18.46 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 205 | $18.46 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 500 | $18.46 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 500 | $18.46 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 523 | $18.465 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 303 | $18.465 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 276 | $18.465 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 50 | $18.46 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 30 | $18.46 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 131 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 32 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 400 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 800 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 600 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $18.48 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 500 | $18.48 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 53 | $18.48 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 183 | $18.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 59 | $18.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 6 | $18.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 3 | $18.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 52 | $18.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 14 | $18.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 66 | $18.49 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 175 | $18.495 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 28 | $18.49 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 72 | $18.49 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 16 | $18.49 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 275 | $18.495 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 56 | $18.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 53 | $18.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 50 | $18.495 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 175 | $18.495 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 275 | $18.495 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 47 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 53 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 47 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 53 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 325 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 800 | $18.50 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 70 | $18.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 68 | $18.49 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 13 | $18.495 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 75 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 25 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 75 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 700 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 800 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 600 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 500 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 33 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 57 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 33 | $18.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 1,355 | $18.495 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 62 | $18.49 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 66 | $18.49 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 200 | $18.50 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 59 | $18.50 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 600 | $18.505 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 144 | $18.505 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 200 | $18.495 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 51 | $18.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 84 | $18.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 16 | $18.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 148 | $18.505 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 39 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 58 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 217 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 129 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 129 | $18.51 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 99 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 5 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 700 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 17 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 53 | $18.51 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 94 | $18.51 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 272 | $18.505 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 600 | $18.50 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 800 | $18.50 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 17 | $18.50 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 400 | $18.495 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 89 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 711 | $18.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 275 | $18.49 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Unknown* | 34 | $18.485 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 140 | $18.475 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 800 | $18.475 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 72 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 8 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 2,000 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 215 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 196 | $18.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 1,110 | $18.475 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 7 | $18.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 29 | $18.475 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 2 | $18.475 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 600 | $18.435 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 40 | $18.44 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1,200 | $18.44 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $18.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 242 | $18.435 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 158 | $18.435 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 900 | $18.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $18.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 117 | $18.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 78 | $18.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 275 | $18.455 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1,200 | $18.46 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 1,057 | $18.455 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 77 | $18.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 348 | $18.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1,000 | $18.465 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,000 | $18.465 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1,097 | $18.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 76 | $18.455 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 276 | $18.455 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 68 | $18.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 900 | $18.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 200 | $18.45 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 700 | $18.45 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 523 | $18.45 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1,377 | $18.45 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 591 | $18.445 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 22 | $18.46 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 13 | $18.46 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 23 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 183 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 77 | $18.46 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 129 | $18.46 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 3 | $18.46 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 5 | $18.465 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 5 | $18.465 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 93 | $18.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 94 | $18.455 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 89 | $18.455 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 5 | $18.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 95 | $18.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $18.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 85 | $18.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 24 | $18.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 91 | $18.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 346 | $18.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 27 | $18.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 27 | $18.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 48 | $18.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 72 | $18.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 200 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 17 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 83 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 17 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 275 | $18.505 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 67 | $18.495 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 377 | $18.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 209 | $18.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 17 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 2,065 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 635 | $18.51 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 21 | $18.51 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 42 | $18.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 6,000 | $18.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 374 | $18.495 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 232 | $18.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 68 | $18.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 37 | $18.49 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 97 | $18.49 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 101 | $18.49 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 299 | $18.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 285 | $18.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 300 | $18.495 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 50 | $18.495 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 174 | $18.495 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 198 | $18.495 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 198 | $18.495 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 67 | $18.495 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 300 | $18.485 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 115 | $18.485 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 145 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 69 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 62 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 55 | $18.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 56 | $18.49 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 70 | $18.49 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 30 | $18.49 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 30 | $18.49 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 3 | $18.48 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 6 | $18.48 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 105 | $18.475 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 134 | $18.475 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 300 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 44 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1,000 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 40 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 11 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 80 | $18.445 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 120 | $18.445 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 6 | $18.445 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 263 | $18.445 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 164 | $18.445 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 103 | $18.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 64 | $18.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 300 | $18.455 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 19 | $18.45 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 178 | $18.455 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 178 | $18.455 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 186 | $18.455 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 178 | $18.455 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 178 | $18.455 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 178 | $18.455 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 164 | $18.455 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 27 | $18.455 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 27 | $18.455 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 18 | $18.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 2 | $18.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 27 | $18.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 153 | $18.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 45 | $18.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 600 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 800 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 600 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 222 | $18.45 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 191 | $18.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 500 | $18.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 149 | $18.445 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 400 | $18.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 9 | $18.45 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 9 | $18.455 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 9 | $18.45 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 146 | $18.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 5 | $18.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 61 | $18.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 87 | $18.45 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 200 | $18.45 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 72 | $18.45 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 127 | $18.45 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 21 | $18.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 700 | $18.44 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 3 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 282 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 128 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 12 | $18.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 299 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 64 | $18.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 200 | $18.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 44 | $18.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 44 | $18.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 17 | $18.435 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 50 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 20 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 14 | $18.41 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 264 | $18.415 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 264 | $18.415 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 21 | $18.42 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 44 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 44 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 58 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 46 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 16 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 42 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 64 | $18.40 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 6 | $18.40 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 129 | $18.395 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 135 | $18.395 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 300 | $18.355 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 200 | $18.345 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 105 | $18.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 1 | $18.355 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 360 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 600 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 205 | $18.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 95 | $18.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 929 | $18.37 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 5 | $18.37 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 171 | $18.37 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 500 | $18.37 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 212 | $18.375 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 54 | $18.37 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 250 | $18.36 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 76 | $18.36 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 86 | $18.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 108 | $18.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 85 | $18.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 6 | $18.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 18 | $18.36 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 385 | $18.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 400 | $18.375 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 400 | $18.375 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 300 | $18.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 2,000 | $18.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 400 | $18.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 500 | $18.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 8 | $18.385 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 5 | $18.39 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 30 | $18.39 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 85 | $18.39 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 85 | $18.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 15 | $18.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 12 | $18.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 88 | $18.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 137 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 94 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 104 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 396 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 395 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 105 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 396 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 130 | $18.395 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 140 | $18.39 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 300 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 500 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1,092 | $18.405 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1,192 | $18.405 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1,192 | $18.405 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 500 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 400 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 230 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 289 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 500 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 19 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 2 | $18.42 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 46 | $18.42 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 54 | $18.42 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 87 | $18.425 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $18.42 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 5 | $18.415 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 6 | $18.405 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 35 | $18.405 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 79 | $18.40 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 44 | $18.40 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 12 | $18.39 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $18.385 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 70 | $18.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 26 | $18.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 54 | $18.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 20 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 701 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 500 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 389 | $18.415 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 600 | $18.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 56 | $18.42 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 37 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 75 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 77 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 65 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 35 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 74 | $18.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $18.43 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 22 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 45 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 3 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 2 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 4 | $18.44 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 121 | $18.43 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 200 | $18.43 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 278 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 278 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 322 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 249 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 29 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 122 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 45 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 72 | $18.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 98 | $18.435 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 500 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 97 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 80 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 520 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 46 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 97 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 54 | $18.45 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 34 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 76 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 24 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 48 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 45 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 55 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 24 | $18.45 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 2 | $18.455 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 48 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 12 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 55 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 473 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 44 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 127 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 6 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 45 | $18.46 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 11 | $18.465 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 91 | $18.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 176 | $18.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 101 | $18.475 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 54 | $18.475 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 5 | $18.475 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 800 | $18.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 289 | $18.465 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 2 | $18.46 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 176 | $18.46 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 73 | $18.46 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 27 | $18.46 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 33 | $18.46 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 67 | $18.46 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 900 | $18.455 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 10 | $18.455 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 160 | $18.455 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 102 | $18.45 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 102 | $18.45 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 180 | $18.45 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 53 | $18.45 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 147 | $18.45 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 454 | $18.45 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 300 | $18.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 300 | $18.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 300 | $18.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $18.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 2 | $18.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 600 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 200 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 300 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 30 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 1 | $18.465 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 96 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 94 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2,000 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 457 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 153 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1,000 | $18.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 54 | $18.46 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 51 | $18.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 55 | $18.46 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 55 | $18.46 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 45 | $18.46 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 45 | $18.46 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 500 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 300 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 153 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 2,400 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 457 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 493 | $18.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 137 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 52 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 663 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 472 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $18.445 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 200 | $18.45 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 481 | $18.45 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 63 | $18.45 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 200 | $18.45 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 50 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 12 | $18.445 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 50 | $18.45 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 30 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 889 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 311 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 189 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 400 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 500 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 53 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 300 | $18.445 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 311 | $18.445 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 142 | $18.445 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 61 | $18.45 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 41 | $18.445 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 58 | $18.445 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 47 | $18.445 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 53 | $18.445 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 7 | $18.44 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 4 | $18.44 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 61 | $18.44 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 95 | $18.445 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 480 | $18.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 820 | $18.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 6 | $18.44 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 135 | $18.435 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 19 | $18.435 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 8 | $18.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 11 | $18.425 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 200 | $18.425 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 70 | $18.425 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 15 | $18.425 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 38 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 15 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 2 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 58 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 4 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 700 | $18.415 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 40 | $18.415 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 60 | $18.415 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $18.415 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 65 | $18.415 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 51 | $18.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 22 | $18.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 78 | $18.41 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 10 | $18.415 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 5 | $18.415 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 50 | $18.415 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 200 | $18.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 241 | $18.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $18.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $18.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $18.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 48 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 192 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 240 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 500 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 507 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 166 | $18.385 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 267 | $18.385 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 267 | $18.385 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 72 | $18.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $18.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 131 | $18.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 7 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 416 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 7 | $18.38 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 36 | $18.38 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 26 | $18.38 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 43 | $18.38 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 552 | $18.38 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 700 | $18.375 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 30 | $18.37 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 30 | $18.37 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 62 | $18.37 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 38 | $18.37 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 30 | $18.37 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 86 | $18.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 871 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 29 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 221 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 522 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 371 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 29 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 18 | $18.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 108 | $18.39 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 267 | $18.395 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 19 | $18.39 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 90 | $18.39 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 10 | $18.385 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 7 | $18.385 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 505 | $18.385 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 609 | $18.385 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 55 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 124 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 176 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 700 | $18.385 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 324 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 18 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 49 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 82 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $18.38 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 250 | $18.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 9 | $18.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 70 | $18.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 70 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 32 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 140 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 35 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 700 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 178 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 143 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 200 | $18.385 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 568 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 158 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 600 | $18.385 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 225 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 336 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 400 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 383 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 13 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 7 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 267 | $18.375 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 267 | $18.375 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 106 | $18.375 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 200 | $18.38 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 267 | $18.385 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 300 | $18.385 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 25 | $18.385 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 107 | $18.385 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 600 | $18.385 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 10 | $18.385 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 12 | $18.385 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 12 | $18.385 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 12 | $18.385 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 248 | $18.385 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 16 | $18.385 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 200 | $18.38 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 16 | $18.38 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 44 | $18.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 2 | $18.38 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 23 | $18.38 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 81 | $18.38 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 182 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 609 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 182 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 143 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1,100 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 609 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 700 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 609 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 190 | $18.385 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 10 | $18.385 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $18.385 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $18.38 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 13 | $18.38 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 2 | $18.38 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 267 | $18.375 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 267 | $18.375 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 177 | $18.375 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 609 | $18.375 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 267 | $18.385 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 378 | $18.385 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 34 | $18.385 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 197 | $18.385 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 14 | $18.38 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 216 | $18.38 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 19 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 500 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 204 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1,000 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 600 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 31 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 14 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 34 | $18.38 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 151 | $18.375 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 412 | $18.375 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 197 | $18.375 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 31 | $18.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 34 | $18.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 900 | $18.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 54 | $18.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $18.36 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 301 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 99 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 600 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 579 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 10 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 11 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5,500 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 103 | $18.375 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 39 | $18.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $18.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 60 | $18.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 400 | $18.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 199 | $18.385 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 200 | $18.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 123 | $18.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 30 | $18.39 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 38 | $18.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 600 | $18.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 40 | $18.395 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 166 | $18.395 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 1 | $18.395 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 173 | $18.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 3 | $18.405 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 68 | $18.40 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 31 | $18.40 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 189 | $18.395 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 50 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 4 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 322 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 122 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 500 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 157 | $18.41 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 200 | $18.41 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 209 | $18.415 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $18.415 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 400 | $18.415 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 34 | $18.415 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 28 | $18.41 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 5,468 | $18.41 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 197 | $18.41 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 91 | $18.41 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 46 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 48 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 22 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 73 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 48 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 21 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 200 | $18.415 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 185 | $18.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 15 | $18.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 392 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 104 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 29 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 71 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 6 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 223 | $18.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $18.43 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 23 | $18.435 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 244 | $18.435 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 365 | $18.435 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 267 | $18.435 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 267 | $18.435 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 30 | $18.43 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 15 | $18.43 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 42 | $18.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 103 | $18.465 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 200 | $18.465 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 295 | $18.465 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 98 | $18.475 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.475 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 4 | $18.475 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 311 | $18.475 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 193 | $18.475 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 144 | $18.475 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 22 | $18.47 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 126 | $18.475 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 120 | $18.475 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 180 | $18.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 420 | $18.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 180 | $18.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 800 | $18.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 90 | $18.48 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 199 | $18.485 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 52 | $18.485 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 151 | $18.485 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 160 | $18.485 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 74 | $18.485 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 800 | $18.49 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 400 | $18.49 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 500 | $18.49 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 54 | $18.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 41 | $18.49 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 600 | $18.495 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 311 | $18.495 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $18.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 62 | $18.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 61 | $18.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $18.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $18.505 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $18.505 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 489 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $18.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 311 | $18.505 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $18.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,200 | $18.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 289 | $18.515 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 311 | $18.515 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 39 | $18.51 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $18.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 152 | $18.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 288 | $18.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 19 | $18.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 81 | $18.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 600 | $18.505 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 196 | $18.505 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 311 | $18.505 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1,500 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 165 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 16 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 77 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 68 | $18.51 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 178 | $18.51 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 97 | $18.505 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 84 | $18.51 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 198 | $18.51 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 91 | $18.51 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 44 | $18.51 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 197 | $18.51 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 294 | $18.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 267 | $18.51 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 94 | $18.505 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 246 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 355 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 712 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 187 | $18.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 213 | $18.515 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 223 | $18.515 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 88 | $18.515 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 13 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 39 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 37 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 198 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 355 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2,000 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 900 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 733 | $18.51 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 400 | $18.51 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 367 | $18.51 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 44 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 7 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 130 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 533 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 30 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 267 | $18.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 29 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 29 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 31 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 29 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 800 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 700 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 600 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 367 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 388 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 615 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 285 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 12 | $18.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 269 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 31 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 94 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 375 | $18.52 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 19 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 60 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 125 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 140 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 60 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 400 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 37 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 434 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 266 | $18.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 534 | $18.52 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 347 | $18.52 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 700 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 187 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 2,000 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 94 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 566 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 434 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 193 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 313 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 34 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 2 | $18.515 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 311 | $18.515 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 311 | $18.515 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 311 | $18.515 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 35 | $18.515 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 311 | $18.515 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 44 | $18.515 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 267 | $18.515 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 111 | $18.515 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 700 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1,000 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 347 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 700 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 600 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 800 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 14 | $18.515 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 220 | $18.515 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 113 | $18.515 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 198 | $18.515 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 44 | $18.515 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 267 | $18.515 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 600 | $18.515 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 800 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 700 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 290 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 47 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 310 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 65 | $18.52 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 9 | $18.52 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 198 | $18.525 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 248 | $18.525 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 115 | $18.525 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 152 | $18.525 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 169 | $18.525 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 197 | $18.525 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 248 | $18.525 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 248 | $18.525 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 152 | $18.525 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 197 | $18.525 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 125 | $18.525 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 9 | $18.525 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 248 | $18.525 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 86 | $18.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 12 | $18.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 310 | $18.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 102 | $18.515 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 741 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 559 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 180 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 4 | $18.515 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 120 | $18.515 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 51 | $18.515 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 197 | $18.515 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 50 | $18.515 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 198 | $18.515 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 43 | $18.515 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 248 | $18.515 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 248 | $18.515 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 248 | $18.515 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 290 | $18.52 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 600 | $18.51 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 39 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 75 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $18.505 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 3 | $18.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 11 | $18.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 11 | $18.51 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 7 | $18.51 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 200 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 9 | $18.505 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 400 | $18.505 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 245 | $18.505 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 600 | $18.51 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 500 | $18.45 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 53 | $18.505 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 195 | $18.505 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 31 | $18.45 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 170 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 189 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 40 | $18.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 600 | $18.47 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 192 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 9 | $18.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 13 | $18.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 169 | $18.515 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 52 | $18.515 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 500 | $18.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 500 | $18.51 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 66 | $18.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 15 | $18.51 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 40 | $18.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 503 | $18.51 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 26 | $18.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 97 | $18.51 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 234 | $18.505 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 9 | $18.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 37 | $18.505 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 14 | $18.505 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 14 | $18.505 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 14 | $18.505 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 197 | $18.505 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 300 | $18.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 75 | $18.505 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $18.505 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $18.505 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 173 | $18.505 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 79 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $18.505 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 16 | $18.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 22 | $18.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 89 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 76 | $18.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 11 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 400 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 123 | $18.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 98 | $18.49 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 600 | $18.49 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 169 | $18.485 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 98 | $18.48 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 600 | $18.48 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 186 | $18.48 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 8 | $18.48 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 1 | $18.48 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 42 | $18.48 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 167 | $18.485 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 18 | $18.485 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 80 | $18.485 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 300 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 404 | $18.48 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 196 | $18.48 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 19 | $18.48 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 44 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 35 | $18.48 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 56 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 15 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 56 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 40 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 60 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 43 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 50 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 29 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 39 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 16 | $18.48 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 600 | $18.48 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 87 | $18.48 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 9 | $18.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 500 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 121 | $18.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 350 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 91 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 192 | $18.485 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 600 | $18.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 30 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 70 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 26 | $18.48 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 43 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 68 | $18.48 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 80 | $18.48 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 85 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 97 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 203 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 58 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 500 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 15 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 58 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 191 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 509 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 58 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 58 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 600 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 197 | $18.495 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 109 | $18.47 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 198 | $18.505 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $18.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 49 | $18.505 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 7 | $18.485 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 112 | $18.505 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 85 | $18.50 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 198 | $18.495 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 232 | $18.44 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $18.44 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Ordinary |
09:11:34 - 18-Jul-25 |
| Buy* | 300 | $18.45 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
08:45:13 - 18-Jul-25 |
| Sell* | 5 | $18.37 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 1,000 | $18.38 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 24 | $18.38 | Ordinary |
06:04:21 - 18-Jul-25 |