Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp (KEY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.67 Ordinary
 17:16:24 - 12-Dec-25
Buy* 30 $20.66 Ordinary
 16:21:08 - 12-Dec-25
Unknown* 1 $20.605 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 300 $20.605 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 799 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1,200 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 18 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 20 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 40 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 5 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 130 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 220 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 225 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 10 $20.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 8 $20.61 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $20.615 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 125 $20.61 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 11 $20.61 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 1 $20.605 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 60 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 28 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $20.605 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 200 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 59 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 30 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 6 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 2 $20.60 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 136 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 26 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 300 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 300 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 110 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 90 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 400 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 300 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 50 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 62 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 400 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 3,500 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 300 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 400 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 400 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 2 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 183 $20.59 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 200 $20.585 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 200 $20.585 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 93 $20.59 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 4 $20.585 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 2 $20.585 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 116 $20.59 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 190 $20.58 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 349 $20.585 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 941 $20.585 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 1,385 $20.585 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 20 $20.58 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 200 $20.585 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 89 $20.58 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 1,010 $20.585 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 800 $20.585 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 300 $20.58 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 200 $20.585 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 4 $20.585 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 17 $20.59 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 51 $20.59 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 13 $20.59 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 6 $20.59 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 400 $20.59 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 43 $20.585 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 800 $20.585 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 152 $20.585 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 403 $20.585 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 86 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 135 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 179 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 300 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 900 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 900 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 300 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 800 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 26 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 28 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 800 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 55 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 600 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 300 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 900 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $20.585 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 115 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 85 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 800 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 800 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 38 $20.58 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $20.58 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 300 $20.58 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 300 $20.58 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,200 $20.585 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 24 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 221 $20.585 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 15 $20.59 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 5 $20.585 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 109 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 91 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 9 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 84 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 90 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 30 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 70 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 70 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 24 $20.59 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 3 $20.59 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 3 $20.595 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 122 $20.59 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 125 $20.595 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 75 $20.595 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 284 $20.595 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 12 $20.59 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 71 $20.60 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 20 $20.605 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 400 $20.605 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 200 $20.605 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 600 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 300 $20.605 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 286 $20.605 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 330 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 30 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 350 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 65 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 12 $20.60 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 200 $20.61 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 12 $20.605 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 400 $20.605 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 15:47:37 - 12-Dec-25
Unknown* 200 $20.605 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 6 $20.61 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 18 $20.61 Automatic Execution
 15:47:27 - 12-Dec-25
Unknown* 255 $20.605 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 10 $20.605 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 14 $20.605 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 10 $20.605 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 7 $20.605 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 10 $20.605 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 10 $20.605 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 100 $20.60 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 10 $20.60 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 3 $20.60 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 300 $20.60 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 95 $20.60 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 24 $20.60 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 14 $20.60 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 45 $20.60 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $20.60 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 60 $20.595 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 46 $20.60 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 255 $20.595 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 5 $20.595 Automatic Execution
 15:47:03 - 12-Dec-25
Unknown* 32 $20.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 19 $20.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 66 $20.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 346 $20.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 203 $20.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 120 $20.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 6 $20.59 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 68 $20.59 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 32 $20.59 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 31 $20.59 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 94 $20.59 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 6 $20.59 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 34 $20.59 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 35 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 300 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 40 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 345 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 85 $20.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 300 $20.59 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 255 $20.595 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 24 $20.59 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 14 $20.59 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 1 $20.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 56 $20.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 29 $20.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 23 $20.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 16 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 5 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 10 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 59 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 22 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $20.58 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 256 $20.575 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 144 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 167 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1,771 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 25 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 37 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 20 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 7 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 19 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 145 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1,129 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 440 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 88 $20.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 112 $20.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 88 $20.57 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 24 $20.57 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 56 $20.57 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 88 $20.57 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 35 $20.57 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 16 $20.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 24 $20.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 225 $20.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 175 $20.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $20.565 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 1 $20.565 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 25 $20.57 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 256 $20.565 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 29 $20.565 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 9 $20.53 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 50 $20.53 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 400 $20.54 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $20.54 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $20.54 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 259 $20.54 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 223 $20.54 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 18 $20.54 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 300 $20.54 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 200 $20.535 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 200 $20.535 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 800 $20.535 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 10 $20.53 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 93 $20.53 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 7 $20.53 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 33 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 397 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 300 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 600 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 600 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 200 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 170 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 697 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 200 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 200 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 300 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 300 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 103 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 609 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 130 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 595 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 300 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 75 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 56 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 31 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 44 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 82 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 18 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 59 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 141 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 16 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 33 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 36 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 7 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 51 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 25 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 10 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 75 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 4 $20.53 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 200 $20.53 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 281 $20.53 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 27 $20.525 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 34 $20.525 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 67 $20.525 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 519 $20.53 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 800 $20.53 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $20.53 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 200 $20.53 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 500 $20.535 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 200 $20.535 Automatic Execution
 15:26:22 - 12-Dec-25
Unknown* 200 $20.535 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 15 $20.535 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $20.535 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 125 $20.54 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 75 $20.54 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 57 $20.54 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $20.54 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 38 $20.54 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $20.545 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 112 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 80 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 12 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 245 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 223 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $20.55 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 500 $20.555 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 90 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 200 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 25 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 37 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 20 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 10 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 6 $20.56 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 100 $20.565 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 7 $20.56 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $20.56 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $20.56 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 11 $20.56 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 9 $20.56 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 2 $20.56 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 8 $20.56 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 40 $20.56 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $20.56 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 20 $20.56 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 15 $20.56 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 6 $20.56 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 6 $20.56 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 1 $20.565 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 800 $20.57 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 799 $20.57 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 300 $20.57 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 4 $20.57 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1,079 $20.57 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 26 $20.57 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 95 $20.57 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 500 $20.565 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 700 $20.57 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 10 $20.57 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 20 $20.565 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 168 $20.57 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 8 $20.57 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 20 $20.57 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 23 $20.57 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 12 $20.57 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 23 $20.575 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 90 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 300 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 3 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 197 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 300 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 400 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 6 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 398 $20.58 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 20 $20.585 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 159 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 5 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 5 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 12 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 4 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 30 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 16 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 6 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 20 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 35 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 4 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 11 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 8 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 12 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 15 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 15 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 20 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 40 $20.59 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 10 $20.595 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 10 $20.595 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 400 $20.60 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 500 $20.60 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 200 $20.60 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 8 $20.60 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 10 $20.60 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 9 $20.60 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 55 $20.60 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 27 $20.60 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 18 $20.60 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 700 $20.60 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 30 $20.60 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 200 $20.60 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 300 $20.59 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 1 $20.595 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 1 $20.595 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 200 $20.60 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 30 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 49 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 138 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 398 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 150 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 48 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 400 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 110 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 4 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 53 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 26 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 251 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 34 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 75 $20.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 13 $20.59 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 3 $20.59 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 10 $20.59 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 800 $20.585 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 3 $20.58 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 900 $20.585 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 34 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 70 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 110 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 94 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 6 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 100 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 6 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 100 $20.59 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 38 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 1 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 98 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 55 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 32 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 10 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 175 $20.59 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 5 $20.585 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 8 $20.59 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 15 $20.59 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $20.59 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 15:16:04 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 4 $20.59 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 9 $20.59 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 3 $20.585 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 15:15:56 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 83 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Unknown* 99 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Unknown* 1 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 99 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 200 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 49 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:59:44 - 12-Dec-25
Unknown* 1 $20.575 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 160 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 23 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 599 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 53 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 51 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 600 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 20 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 33 $20.57 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 62 $20.57 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 200 $20.565 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 10 $20.565 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 33 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 25 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 50 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 20 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 263 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 50 $20.57 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 18 $20.57 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 147 $20.57 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 4 $20.57 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 6 $20.57 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 34 $20.57 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 11 $20.57 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 36 $20.57 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 12 $20.57 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 36 $20.57 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 10 $20.565 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 40 $20.57 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 30 $20.57 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 11 $20.57 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 18 $20.57 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 32 $20.57 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 14:56:07 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 1 $20.575 Automatic Execution
 14:55:58 - 12-Dec-25
Unknown* 1 $20.575 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:55:50 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:55:33 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:55:19 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 15 $20.58 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 35 $20.58 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 34 $20.58 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 8 $20.58 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 3 $20.58 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 40 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 2 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 29 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 3 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 11 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 21 $20.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 8 $20.58 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 51 $20.58 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 4 $20.58 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 4 $20.58 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 9 $20.58 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 4 $20.58 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 17 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 35 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 15 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 25 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 35 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 15 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 20 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 3 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 32 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 20 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 4 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 300 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 50 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 20 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 130 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 55 $20.58 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 14:54:07 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 183 $20.58 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 22 $20.58 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 23 $20.58 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 30 $20.58 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 78 $20.58 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $20.58 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 15 $20.58 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 16 $20.58 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 18 $20.57 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 47 $20.57 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 12 $20.58 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 400 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 52 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 400 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 142 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 45 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 500 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 124 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 490 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 874 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 114 $20.575 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 6 $20.57 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 30 $20.57 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 40 $20.57 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 5 $20.57 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 20 $20.57 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 20 $20.57 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 31 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 400 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 94 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 40 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 22 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 1 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 3 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 4 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 19 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1,500 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 19 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 80 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $20.58 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 58 $20.58 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 81 $20.58 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 57 $20.58 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 13 $20.58 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 4 $20.58 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 19 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 43 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 57 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 2 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 7 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 30 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 3 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:49:56 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 17 $20.57 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 35 $20.57 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 4 $20.57 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 23 $20.57 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 20 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 60 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 324 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 22 $20.575 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 75 $20.57 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 25 $20.57 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 88 $20.575 Automatic Execution
 14:47:42 - 12-Dec-25
Unknown* 12 $20.575 Automatic Execution
 14:47:42 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 152 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 36 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 10 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 132 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 38 $20.57 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 10 $20.565 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 1 $20.57 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 200 $20.57 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 2 $20.57 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $20.57 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 120 $20.57 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:45:47 - 12-Dec-25
Unknown* 96 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 69 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 10 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 19 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 100 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 22 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 2 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 16 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 10 $20.56 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 18 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 18 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 200 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 2 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 17 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 82 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 20 $20.56 Automatic Execution
 14:26:34 - 12-Dec-25
Buy* 1 $20.565 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 122 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 55 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 5 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 15 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 45 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 20 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 102 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 85 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 198 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:25:26 - 12-Dec-25
Unknown* 25 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 2 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 26 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 499 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 500 $20.57 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 16 $20.56 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 2 $20.56 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 111 $20.56 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 34 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 2 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 2 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 10 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 28 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 14 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 44 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 10 $20.56 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 14:24:12 - 12-Dec-25
Unknown* 5 $20.555 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 500 $20.555 Automatic Execution
 14:23:57 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 1 $20.555 Automatic Execution
 14:23:30 - 12-Dec-25
Unknown* 10 $20.555 Automatic Execution
 14:22:59 - 12-Dec-25
Unknown* 100 $20.555 Automatic Execution
 14:22:54 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 12 $20.56 Automatic Execution
 14:22:45 - 12-Dec-25
Buy* 211 $20.565 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $20.565 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 18 $20.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 54 $20.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 36 $20.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 99 $20.58 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:21:00 - 12-Dec-25
Unknown* 30 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 71 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 37 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 123 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 34 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 96 $20.58 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:19:58 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:19:58 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 14:19:58 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:19:22 - 12-Dec-25
Unknown* 10 $20.575 Automatic Execution
 14:19:06 - 12-Dec-25
Unknown* 55 $20.575 Automatic Execution
 14:18:54 - 12-Dec-25
Unknown* 20 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 75 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 35 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 50 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 11 $20.58 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 15 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 2 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 135 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 59 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 35 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 1,200 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 27 $20.58 Automatic Execution
 14:18:43 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 1 $20.58 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 36 $20.58 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 18 $20.58 Automatic Execution
 14:18:33 - 12-Dec-25
Unknown* 26 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 14 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 60 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 62 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 415 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 20 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 191 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 34 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 75 $20.58 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 196 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 25 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 20 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 70 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 34 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 14:18:05 - 12-Dec-25
Unknown* 25 $20.58 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 105 $20.58 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 35 $20.58 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 10 $20.58 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 35 $20.58 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 30 $20.58 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 40 $20.58 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 139 $20.58 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 60 $20.58 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 72 $20.58 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 34 $20.58 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 58 $20.58 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 24 $20.58 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 196 $20.58 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 36 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 300 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 40 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 40 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 200 $20.58 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 700 $20.585 Automatic Execution
 14:15:44 - 12-Dec-25
Unknown* 1,600 $20.585 Automatic Execution
 14:15:44 - 12-Dec-25
Unknown* 464 $20.585 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 10 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 58 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 100 $20.595 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 100 $20.595 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 4 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 2 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 300 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 4 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 4 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 4 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 146 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1,500 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 12 $20.60 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 6 $20.60 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 12 $20.61 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 18 $20.61 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 44 $20.61 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 300 $20.615 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 47 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 84 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 37 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 200 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 200 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 17 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 200 $20.62 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 4 $20.63 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 66 $20.63 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 98 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 200 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 90 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 500 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 21 $20.63 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 10 $20.63 Automatic Execution
 13:56:30 - 12-Dec-25
Unknown* 24 $20.63 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 3 $20.63 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 10 $20.63 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 3 $20.63 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 128 $20.625 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:53:46 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 30 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 30 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 30 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 1 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 81 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 17 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 132 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 9 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 2 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 15 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 1 $20.64 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 1 $20.64 Automatic Execution
 13:53:27 - 12-Dec-25
Unknown* 99 $20.63 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 15 $20.63 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 23 $20.63 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 22 $20.63 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 100 $20.63 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 150 $20.63 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 37 $20.63 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 200 $20.63 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 200 $20.63 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 200 $20.63 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 200 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 23 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 200 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 66 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 30 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 200 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 12 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 143 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 17 $20.63 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 64 $20.63 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:12 - 12-Dec-25
Unknown* 679 $20.625 Automatic Execution
 13:52:08 - 12-Dec-25
Unknown* 183 $20.625 Automatic Execution
 13:52:08 - 12-Dec-25
Unknown* 10 $20.625 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 99 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 20 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 15 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 30 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 35 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 200 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 200 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 17 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 35 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 40 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 50 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 300 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 147 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 35 $20.63 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 1 $20.635 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 20 $20.63 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 123 $20.63 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 77 $20.63 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 23 $20.63 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 24 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 56 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 244 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 22 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 159 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 4 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 858 $20.615 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 95 $20.62 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 4 $20.62 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 100 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 13 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 4 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $20.61 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $20.61 Automatic Execution
 13:47:15 - 12-Dec-25
Unknown* 1 $20.605 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 13:47:15 - 12-Dec-25
Unknown* 200 $20.605 Automatic Execution
 13:47:11 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 10 $20.60 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 13 $20.60 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $20.60 Automatic Execution
 13:46:36 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 19 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 4 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 16 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 2 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 78 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 6,351 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 549 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 99 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 21 $20.60 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 1 $20.60 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 73 $20.60 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 27 $20.60 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 12 $20.60 Automatic Execution
 13:45:41 - 12-Dec-25
Unknown* 1 $20.60 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $20.60 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 299 $20.60 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 500 $20.60 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 3,001 $20.60 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 12 $20.60 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 100 $20.605 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 11 $20.66 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 3 $20.66 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 11 $20.66 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 6 $20.66 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $20.66 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 6 $20.66 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $20.66 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 12 $20.65 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 4,200 $20.65 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 96 $20.65 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 30 $20.65 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 300 $20.65 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 11 $20.65 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 18 $20.65 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 2 $20.65 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 2 $20.65 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 5 $20.65 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 10 $20.65 Automatic Execution
 13:24:25 - 12-Dec-25
Unknown* 400 $20.655 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 400 $20.655 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 24 $20.66 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 139 $20.66 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 10 $20.66 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 35 $20.66 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 300 $20.66 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 200 $20.67 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 26 $20.67 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 18 $20.67 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 6 $20.67 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 5 $20.67 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 5 $20.68 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $20.68 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 56 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 12 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 600 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 12 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 172 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 75 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 199 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 99 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 64 $20.68 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 1 $20.68 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 13:19:56 - 12-Dec-25
Sell* 400 $20.685 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 800 $20.685 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 1 $20.685 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 1,200 $20.685 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 99 $20.69 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 10 $20.69 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 1 $20.69 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 80 $20.69 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 12 $20.69 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 5 $20.70 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 200 $20.70 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 20 $20.70 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 57 $20.70 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 30 $20.70 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 10 $20.70 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 19 $20.70 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 23 $20.70 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 200 $20.70 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 81 $20.70 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 5 $20.70 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 15 $20.70 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 12 $20.70 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 23 $20.70 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 11 $20.70 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 25 $20.70 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 16 $20.70 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 100 $20.70 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 2 $20.70 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 25 $20.70 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 10 $20.705 Automatic Execution
 13:17:02 - 12-Dec-25
Unknown* 16 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 10 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 3 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 7 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 3 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 3 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 41 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 71 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 29 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 4 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 4 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 5 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1,000 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 124 $20.70 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 99 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 1 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 200 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 813 $20.70 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 200 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 6 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 75 $20.68 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 200 $20.68 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 200 $20.68 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 10 $20.68 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 10 $20.68 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 137 $20.68 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 63 $20.68 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 59 $20.68 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 6 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 6 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 141 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 39 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 3 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 2 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 22 $20.68 Automatic Execution
 12:55:05 - 12-Dec-25
Unknown* 10 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 99 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 1 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 400 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 1,100 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 10 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 247 $20.68 Automatic Execution
 12:55:02 - 12-Dec-25
Sell* 86 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 136 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 12 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 43 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 103 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 10 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 4 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 2 $20.685 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 8 $20.68 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 200 $20.68 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $20.68 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 700 $20.675 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 50 $20.68 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 100 $20.675 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 100 $20.675 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 10 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 106 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 15 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 12 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 200 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 200 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 10 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 99 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 18 $20.68 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 953 $20.685 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 953 $20.685 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 953 $20.685 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 600 $20.69 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 4 $20.69 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 953 $20.685 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 953 $20.685 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 106 $20.69 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 12 $20.69 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 17 $20.69 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 22 $20.695 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 2 $20.70 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 18 $20.70 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 2 $20.70 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 5 $20.70 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 17 $20.70 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 3 $20.71 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 165 $20.71 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 1 $20.72 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 100 $20.715 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 20 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 50 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 199 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 13 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1,000 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 487 $20.705 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 20 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 252 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 40 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 424 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 75 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 200 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 487 $20.705 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 291 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 3 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 3 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 3 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 3 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 481 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 281 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 304 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 500 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 400 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 1 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 50 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 1 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 200 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 275 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 252 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 1,000 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 424 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 75 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 200 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 200 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 34 $20.71 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 1,060 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 1,500 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 1,500 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 1,500 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 1,500 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 1,500 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 487 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 953 $20.705 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 15 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 10 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 115 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 5 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 200 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 77 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:49:11 - 12-Dec-25
Unknown* 1 $20.715 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 22 $20.71 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 100 $20.715 Automatic Execution
 12:49:02 - 12-Dec-25
Unknown* 100 $20.715 Automatic Execution
 12:48:59 - 12-Dec-25
Unknown* 100 $20.715 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 100 $20.715 Automatic Execution
 12:48:34 - 12-Dec-25
Unknown* 100 $20.715 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 547 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 200 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 271 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 34 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 128 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 50 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 20 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 29 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 50 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 53 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 953 $20.705 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 487 $20.705 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 953 $20.705 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 628 $20.705 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 28 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 50 $20.71 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 13 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 1 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 99 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 85 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 5 $20.71 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 62 $20.705 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 25 $20.70 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 50 $20.70 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 63 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 37 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 62 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $20.69 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 300 $20.685 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 1 $20.685 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 482 $20.745 Automatic Execution
 12:24:27 - 12-Dec-25
Buy* 100 $20.745 Automatic Execution
 12:24:21 - 12-Dec-25
Buy* 203 $20.745 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 238 $20.745 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 39 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 34 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 99 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 37 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 2 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 6 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 24 $20.75 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 10 $20.75 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $20.755 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 100 $20.755 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $20.755 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $20.755 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $20.755 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 50 $20.76 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 50 $20.76 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 399 $20.76 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 100 $20.755 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 75 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 24 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 52 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 32 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 33 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 86 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 40 $20.76 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 14 $20.76 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 5 $20.76 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 5 $20.765 Automatic Execution
 12:23:39 - 12-Dec-25
Unknown* 100 $20.765 Automatic Execution
 12:23:38 - 12-Dec-25
Unknown* 100 $20.765 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 1 $20.765 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 1 $20.765 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 1 $20.765 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 100 $20.765 Automatic Execution
 12:23:13 - 12-Dec-25
Unknown* 100 $20.765 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 100 $20.77 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $20.77 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 98 $20.77 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $20.77 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 1 $20.77 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 100 $20.77 Automatic Execution
 12:22:40 - 12-Dec-25
Unknown* 100 $20.765 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 100 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 93 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 96 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 1 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 1 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 6 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 6 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 96 $20.76 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $20.755 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 6 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 99 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 22 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 2 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 24 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 154 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 45 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 39 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 29 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 3 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 2 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 399 $20.76 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 1 $20.76 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 1 $20.76 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 100 $20.76 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 300 $20.76 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 99 $20.76 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $20.76 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 99 $20.75 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 99 $20.75 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 12 $20.74 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 16 $20.74 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 16 $20.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 10 $20.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 20 $20.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 30 $20.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 35 $20.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 55 $20.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 13 $20.75 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 7 $20.75 Automatic Execution
 12:17:35 - 12-Dec-25
Unknown* 10 $20.75 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 100 $20.75 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 55 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 10 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 164 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 200 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 500 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 99 $20.75 Automatic Execution
 12:17:21 - 12-Dec-25
Unknown* 1 $20.75 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 99 $20.75 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 92 $20.74 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 300 $20.74 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 200 $20.74 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 99 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 7 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 3 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 97 $20.74 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 99 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 97 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $20.73 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 98 $20.73 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $20.675 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 66 $20.68 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 30 $20.68 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 80 $20.68 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 16 $20.68 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 12 $20.68 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 120 $20.69 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 6 $20.69 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 45 $20.69 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 1 $20.70 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 200 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:49:25 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 50 $20.70 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 15 $20.70 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 25 $20.70 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $20.705 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 95 $20.71 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 5 $20.71 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 29 $20.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 56 $20.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 3 $20.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 58 $20.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $20.69 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 60 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 62 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 95 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 4 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 16 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $20.69 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 16 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 4 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 61 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 238 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 30 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 200 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 11 $20.69 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 14 $20.69 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 5 $20.69 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 100 $20.69 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 100 $20.69 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $20.69 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 1 $20.69 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $20.69 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 1 $20.69 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 200 $20.69 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 6 $20.695 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 35 $20.70 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 25 $20.685 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 75 $20.685 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 50 $20.68 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 50 $20.68 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 200 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 200 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 400 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 50 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 600 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 200 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 68 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 200 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 75 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 600 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 5 $20.71 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 99 $20.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $20.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $20.72 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 25 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 43 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 115 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 200 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 99 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 1 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 25 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 5 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 257 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 75 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 99 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 1 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $20.73 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $20.73 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $20.725 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 143 $20.71 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 15 $20.71 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 10 $20.71 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 22 $20.71 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 40 $20.72 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 46 $20.72 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 62 $20.72 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 99 $20.72 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 18 $20.72 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 53 $20.72 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 47 $20.72 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 25 $20.72 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 12 $20.72 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 34 $20.72 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $20.73 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 5 $20.735 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 197 $20.74 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 900 $20.74 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 1 $20.74 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 36 $20.74 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $20.72 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 1 $20.72 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $20.72 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 1 $20.72 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 100 $20.71 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 10 $20.705 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 420 $20.705 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 12 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 200 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 160 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 40 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 25 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 40 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $20.71 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 52 $20.71 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 1 $20.71 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 50 $20.70 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 94 $20.70 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 20 $20.70 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 139 $20.69 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 9 $20.69 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 4 $20.69 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $20.69 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $20.69 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $20.69 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 61 $20.69 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:16:04 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:16:04 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:16:04 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 5 $20.70 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 20 $20.70 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 75 $20.70 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 1 $20.695 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 100 $20.695 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 61 $20.69 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:15:48 - 12-Dec-25
Unknown* 100 $20.695 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 4 $20.70 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $20.70 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 25 $20.74 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 25 $20.74 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 70 $20.74 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 200 $20.74 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 78 $20.74 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 15 $20.74 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 25 $20.74 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 75 $20.74 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 10 $20.745 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 50 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 20 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 2 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 111 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 12 $20.75 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 6 $20.75 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 62 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 114 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 51 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 16 $20.76 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 15 $20.76 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 10 $20.765 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 10 $20.77 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 10 $20.77 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 40 $20.77 Automatic Execution
 10:50:20 - 12-Dec-25
Unknown* 52 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 50 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 200 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 87 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 200 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 17 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 200 $20.78 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 24 $20.785 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 100 $20.785 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 100 $20.785 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 100 $20.785 Automatic Execution
 10:50:05 - 12-Dec-25
Unknown* 200 $20.78 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 92 $20.78 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1,000 $20.78 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 28 $20.78 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $20.78 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 100 $20.775 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 200 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 72 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 48 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 118 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 125 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 10 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 10 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 10 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 15 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 40 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 45 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 120 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 75 $20.78 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 123 $20.79 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 17 $20.79 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 3 $20.78 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 50 $20.78 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 50 $20.78 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $20.78 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $20.78 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $20.78 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 125 $20.76 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 75 $20.76 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 2 $20.76 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $20.76 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1,100 $20.76 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $20.76 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 366 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 10 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 217 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 200 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 217 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 51 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 164 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 10 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 6 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 150 $20.75 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 10 $20.745 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 60 $20.745 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 1 $20.745 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 125 $20.75 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 68 $20.75 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 52 $20.75 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 89 $20.75 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 3 $20.75 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 311 $20.75 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 24 $20.75 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 52 $20.75 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 24 $20.75 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 150 $20.75 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 308 $20.75 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 100 $20.75 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 6 $20.74 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 137 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 54 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 20 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 30 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 163 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 5 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 58 $20.75 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 3 $20.75 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 87 $20.75 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 50 $20.75 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 18 $20.75 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $20.75 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 150 $20.75 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 7 $20.745 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 29 $20.745 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 100 $20.745 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 5 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 75 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 302 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 150 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 200 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 3 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 3 $20.75 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 20 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 500 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 299 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 248 $20.565 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $20.565 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 28 $20.57 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $20.565 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 105 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 105 $20.57 Automatic Execution
 09:51:13 - 12-Dec-25
Unknown* 126 $20.575 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 248 $20.555 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 63 $20.555 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 126 $20.555 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 126 $20.555 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 200 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 104 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 300 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 49 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 200 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 10 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 11 $20.57 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 10 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 19 $20.58 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 6 $20.58 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 30 $20.59 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 5 $20.60 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 198 $20.62 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 4 $20.625 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 109 $20.62 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 3 $20.62 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 80 $20.63 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 25 $20.635 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 25 $20.64 Automatic Execution
 09:49:15 - 12-Dec-25
Unknown* 100 $20.62 Automatic Execution
 09:48:33 - 12-Dec-25
Unknown* 6 $20.62 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 900 $20.615 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 800 $20.615 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 200 $20.62 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 300 $20.615 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $20.615 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 200 $20.62 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $20.615 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 300 $20.615 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 7 $20.615 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 7 $20.615 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 20 $20.62 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 60 $20.62 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $20.665 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 55 $20.62 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $20.665 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 25 $20.67 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 198 $20.625 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 100 $20.655 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 119 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 10 $20.65 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 81 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 10 $20.65 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 19 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 93 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 113 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 63 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 197 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 49 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 10 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 108 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 208 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 20 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 182 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 138 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 150 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 10 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $20.615 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 22 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $20.615 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 158 $20.615 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 32 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 150 $20.62 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 120 $20.62 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 52 $20.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $20.66 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 170 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 24 $20.66 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 1 $20.66 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 300 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $20.66 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 5 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $20.66 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 20 $20.66 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 300 $20.665 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 700 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 200 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 9 $20.64 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 49 $20.64 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 139 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 83 $20.64 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 141 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 1 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 1 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 208 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 59 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 200 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 25 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 200 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 214 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Unknown* 1 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 200 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Unknown* 1 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 50 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 300 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 119 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 200 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 25 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 19 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 300 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 1 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Unknown* 25 $20.64 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 19 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 7 $20.635 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 19 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 1 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 100 $20.77 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 19 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 178 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 10 $20.77 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 400 $20.68 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 74 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 1 $20.765 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 102 $20.66 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 1 $20.775 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 30 $20.78 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 102 $20.66 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 83 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 25 $20.77 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 23 $20.77 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 200 $20.66 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 240 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 10 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 214 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 4 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 215 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 200 $20.775 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 52 $20.78 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 150 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $20.63 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 100 $20.785 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 100 $20.785 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 600 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 60 $20.795 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $20.63 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 100 $20.79 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $20.79 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 20 $20.66 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $20.79 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 150 $20.66 Automatic Execution
 10:17:41 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 300 $20.79 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 59 $20.63 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 300 $20.79 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 307 $20.66 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 10 $20.80 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $20.66 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 1 $20.80 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 75 $20.665 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 17 $20.795 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 25 $20.665 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 83 $20.795 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $20.665 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $20.795 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 10 $20.65 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $20.795 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1 $20.79 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 16 $20.63 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $20.645 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 34 $20.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 96 $20.63 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 10 $20.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 91 $20.63 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 200 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 75 $20.635 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $20.625 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 100 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 25 $20.635 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 42 $20.615 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 1 $20.635 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 158 $20.615 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 1 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 25 $20.61 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 13 $20.80 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 1 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 286 $20.605 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $20.79 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 1 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 1 $20.605 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $20.79 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 67 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 1 $20.605 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 14 $20.78 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 200 $20.785 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 100 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 9 $20.60 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 7 $20.79 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 100 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 25 $20.60 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $20.78 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 12 $20.64 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 200 $20.595 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 1 $20.78 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 67 $20.65 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 200 $20.595 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $20.79 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 200 $20.65 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 1 $20.59 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $20.79 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 324 $20.65 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $20.59 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $20.79 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 350 $20.65 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 10 $20.585 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 700 $20.805 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 10 $20.65 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 158 $20.585 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $20.80 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 10 $20.65 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 158 $20.585 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $20.80 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 80 $20.65 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 158 $20.585 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 200 $20.80 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 37 $20.65 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 300 $20.585 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1,057 $20.80 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 38 $20.65 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 158 $20.585 Automatic Execution
 09:46:15 - 12-Dec-25
Unknown* 100 $20.79 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 10:15:43 - 12-Dec-25
Unknown* 158 $20.585 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 42 $20.80 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $20.645 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 200 $20.585 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 58 $20.80 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 38 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 100 $20.79 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 180 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 200 $20.79 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 20 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $20.80 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 800 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 700 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 79 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 59 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 1,121 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 45 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 500 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 949 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 68 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 350 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 1 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 500 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 68 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 178 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 3 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 1 $20.585 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 5 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 390 $20.651 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 700 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $20.82 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $20.815 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 10 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 3 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 30 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 25 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 32 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 70 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 10 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 5 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 54 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 10 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 5 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 1 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 55 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 59 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 25 $20.59 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 1 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 19 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 25 $20.60 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 44 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 3 $20.595 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $20.81 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 100 $20.595 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 33 $20.815 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 80 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 200 $20.585 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 22 $20.73 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 328 $20.66 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 100 $20.575 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 42 $20.73 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $20.575 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 48 $20.73 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $20.575 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 49 $20.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $20.74 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $20.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $20.81 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $20.70 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $20.74 Ordinary
 09:25:17 - 12-Dec-25
Sell* 1 $20.74 Ordinary
 09:25:17 - 12-Dec-25
Sell* 1 $20.76 Ordinary
 08:51:37 - 12-Dec-25
Buy* 27 $20.78 Ordinary
 07:42:15 - 12-Dec-25
Buy* 273 $20.78 Ordinary
 07:42:15 - 12-Dec-25
Buy* 23 $20.75 Ordinary
 07:41:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13