| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.09 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $19.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 17 | $19.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 55 | $19.11 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 21 | $19.105 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 55 | $19.105 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 21 | $19.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $19.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 21 | $19.11 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $19.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 93 | $19.11 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 7 | $19.11 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 15 | $19.11 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 2 | $19.10 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 99 | $19.10 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 236 | $19.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 15 | $19.105 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 83 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 317 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 926 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1,687 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 13 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 246 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 500 | $19.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 600 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 500 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 265 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 35 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 115 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 200 | $19.085 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $19.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 79 | $19.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 325 | $19.09 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 500 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 800 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 14 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 90 | $19.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 53 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 95 | $19.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 84 | $19.11 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 75 | $19.11 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 25 | $19.11 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1,000 | $19.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 18 | $19.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 36 | $19.105 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 797 | $19.105 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 311 | $19.105 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 486 | $19.105 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 2,196 | $19.105 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 200 | $19.105 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 56 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 30 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 40 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 44 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 120 | $19.10 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 441 | $19.08 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 500 | $19.08 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 537 | $19.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 50 | $19.075 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 500 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 300 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 251 | $19.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 49 | $19.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 595 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 195 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 500 | $19.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 2,196 | $19.085 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $19.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 31 | $19.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 51 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 35 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $19.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 70 | $19.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $19.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $19.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $19.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $19.105 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 51 | $19.125 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 24 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 36 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 29 | $19.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 28 | $19.13 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $19.13 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 96 | $19.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 68 | $19.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 14 | $19.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 18 | $19.13 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 20 | $19.13 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 2 | $19.125 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 18 | $19.13 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 11 | $19.125 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 580 | $19.125 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 20 | $19.125 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 125 | $19.12 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 116 | $19.12 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 10 | $19.125 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 797 | $19.125 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 12 | $19.125 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 35 | $19.125 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 3 | $19.125 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 62 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 400 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 99 | $19.135 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 59 | $19.135 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 52 | $19.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 210 | $19.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 35 | $19.13 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 127 | $19.135 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 112 | $19.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $19.135 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 60 | $19.135 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 244 | $19.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 199 | $19.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 32 | $19.12 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 26 | $19.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 423 | $19.12 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 71 | $19.12 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 99 | $19.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 23 | $19.12 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 20 | $19.115 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 74 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 126 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 6 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 400 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 19 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 17 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 800 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 850 | $19.105 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 150 | $19.105 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 250 | $19.105 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 7 | $19.11 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 5 | $19.115 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 200 | $19.115 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 797 | $19.115 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 7 | $19.115 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 17 | $19.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 797 | $19.115 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 200 | $19.115 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 200 | $19.115 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 110 | $19.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 124 | $19.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 19 | $19.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 797 | $19.115 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 797 | $19.115 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 67 | $19.12 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 14 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 107 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 12 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 86 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 4 | $19.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 397 | $19.125 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 400 | $19.125 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 10 | $19.125 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 8 | $19.125 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 5 | $19.125 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 3 | $19.125 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 5 | $19.125 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 5 | $19.125 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 5 | $19.125 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 200 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 300 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 34 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 66 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 8 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 510 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 6 | $19.125 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 27 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 84 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1,000 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 400 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 98 | $19.13 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 3 | $19.135 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 3 | $19.135 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $19.135 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 20 | $19.135 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 238 | $19.13 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 400 | $19.13 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 10 | $19.125 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 157 | $19.13 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 500 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 14 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 8 | $19.12 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 18 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 9 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 8 | $19.115 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 96 | $19.12 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 300 | $19.115 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 2,009 | $19.115 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 200 | $19.115 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 32 | $19.11 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 50 | $19.115 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 69 | $19.11 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 40 | $19.11 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 25 | $19.11 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 21 | $19.11 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 24 | $19.11 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 79 | $19.11 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 73 | $19.11 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 65 | $19.11 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 8 | $19.11 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 30 | $19.115 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 30 | $19.115 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 3 | $19.11 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1,400 | $19.115 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 292 | $19.115 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2,808 | $19.115 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 287 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 13 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 41 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 165 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 35 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 47 | $19.11 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 19 | $19.11 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 28 | $19.105 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 7 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 7 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 45 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 21 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 299 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 130 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1,300 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 974 | $19.105 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 12 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 57 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 33 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 14 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 7 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 58 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 141 | $19.10 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 15 | $19.10 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 12 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 11 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 31 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 31 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 6 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 119 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 18 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 17 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 79 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 199 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 11 | $19.09 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 39 | $19.08 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 90 | $19.09 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 81 | $19.09 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 119 | $19.09 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1,500 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 40 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 300 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1,700 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 26 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 60 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 500 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 225 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 203 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1,656 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1,344 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 2,330 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 500 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 2,330 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 500 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 30 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1,200 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 199 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 7 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 12 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 120 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 122 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 172 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 166 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 113 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 80 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 14 | $19.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 5 | $19.095 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $19.095 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $19.095 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 49 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 26 | $19.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 70 | $19.105 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 74 | $19.10 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 30 | $19.10 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 65 | $19.10 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 70 | $19.10 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 1,498 | $19.105 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 72 | $19.11 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 23 | $19.11 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 148 | $19.10 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 18 | $19.11 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 6 | $19.105 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 21 | $19.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 150 | $19.105 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 150 | $19.105 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 300 | $19.105 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 200 | $19.105 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 200 | $19.105 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 200 | $19.105 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 67 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 475 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 30 | $19.075 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 600 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 52 | $19.08 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 8 | $19.085 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 111 | $19.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 89 | $19.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 117 | $19.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 95 | $19.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 25 | $19.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 24 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 65 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 300 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 400 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 15 | $19.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 115 | $19.08 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 10 | $19.075 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 3 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 300 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 400 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 12 | $19.075 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 8 | $19.075 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 12 | $19.075 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 8 | $19.075 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 12 | $19.075 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 8 | $19.075 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 52 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 25 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 454 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 400 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 25 | $19.08 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Unknown* | 40 | $19.085 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 21 | $19.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 300 | $19.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 173 | $19.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 2 | $19.075 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 18 | $19.08 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 27 | $19.07 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 4 | $19.07 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 8 | $19.07 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 168 | $19.075 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 220 | $19.07 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 4 | $19.07 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 3 | $19.07 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 9 | $19.055 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 400 | $19.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 20 | $19.045 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 1 | $19.045 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 20 | $19.045 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 20 | $19.045 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 20 | $19.045 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 15 | $19.045 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 39 | $19.04 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 80 | $19.04 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 77 | $19.04 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 33 | $19.04 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 67 | $19.04 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 90 | $19.04 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 80 | $19.04 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 47 | $19.04 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 27 | $19.04 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 26 | $19.04 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 74 | $19.04 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 1,750 | $19.045 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 1,750 | $19.045 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 9 | $19.045 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Unknown* | 20 | $19.045 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 13 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 66 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 150 | $19.055 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 150 | $19.055 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 26 | $19.055 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 2 | $19.055 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 40 | $19.06 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 8 | $19.06 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 9 | $19.05 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 25 | $19.055 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 124 | $19.055 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Unknown* | 35 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Unknown* | 5 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 112 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 18 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 300 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 20 | $19.075 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 400 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 13 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 118 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 29 | $19.08 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 95 | $19.09 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 98 | $19.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 2 | $19.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 16 | $19.085 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 200 | $19.085 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 19 | $19.08 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 46 | $19.08 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 61 | $19.08 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 118 | $19.08 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 1 | $19.075 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 475 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 72 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 28 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 57 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 30 | $19.065 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 10 | $19.065 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 120 | $19.07 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 300 | $19.065 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 20 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 90 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 475 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 7 | $19.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 30 | $19.055 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 40 | $19.055 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 141 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 259 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 22 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 95 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 59 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 12 | $19.07 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 33 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 13 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 20 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 20 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 20 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 20 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 237 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 32 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 32 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 26 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 49 | $19.06 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 1 | $19.055 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 103 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 97 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 28 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 72 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 39 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 19 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 74 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 25 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 59 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 600 | $19.055 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 26 | $19.055 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 54 | $19.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 91 | $19.06 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 9 | $19.06 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 4 | $19.06 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $19.06 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 30 | $19.065 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 50 | $19.065 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 8 | $19.06 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 469 | $19.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 80 | $19.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 106 | $19.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 59 | $19.07 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 59 | $19.07 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 21 | $19.07 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 110 | $19.07 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 74 | $19.07 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 38 | $19.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 40 | $19.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 32 | $19.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 68 | $19.07 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 20 | $19.075 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 20 | $19.075 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 20 | $19.075 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 20 | $19.075 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 20 | $19.075 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $19.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 80 | $19.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 59 | $19.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 99 | $19.08 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 212 | $19.08 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 88 | $19.08 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 12 | $19.08 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 196 | $19.08 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 30 | $19.08 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 75 | $19.08 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 20 | $19.085 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 20 | $19.085 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 16 | $19.085 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 20 | $19.085 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 500 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 24 | $19.09 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 20 | $19.095 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 59 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 82 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 18 | $19.10 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 17 | $19.10 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 26 | $19.10 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 400 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 30 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 40 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 5 | $19.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 3 | $19.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 4 | $19.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 4 | $19.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 7 | $19.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 63 | $19.11 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 237 | $19.11 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 40 | $19.105 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 64 | $19.10 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 118 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 4 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 400 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 24 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 60 | $19.115 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 237 | $19.12 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 233 | $19.11 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 167 | $19.11 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 373 | $19.105 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 374 | $19.105 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 59 | $19.11 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 20 | $19.11 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 373 | $19.115 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 23 | $19.12 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 40 | $19.12 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 3 | $19.12 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 48 | $19.125 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 400 | $19.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 106 | $19.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 18 | $19.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 16 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 63 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 237 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 400 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 374 | $19.105 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 200 | $19.11 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 373 | $19.115 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 437 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 18 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 59 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 45 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 4 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 237 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 13 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 93 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 52 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 20 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 17 | $19.11 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 534 | $19.11 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 400 | $19.11 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 700 | $19.11 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 5 | $19.11 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 103 | $19.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 118 | $19.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 475 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 2,000 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 17 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 101 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 54 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 45 | $19.11 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 110 | $19.11 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 42 | $19.11 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 22 | $19.11 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 40 | $19.115 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 6 | $19.115 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 6 | $19.115 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 200 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 6 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 24 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 118 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 200 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 400 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 54 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 200 | $19.12 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 6 | $19.12 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 12 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 16 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 98 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 98 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 16 | $19.12 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 28 | $19.12 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 22 | $19.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 4 | $19.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 4 | $19.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 6 | $19.11 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 14 | $19.11 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 103 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 95 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 202 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 98 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 52 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 4 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 31 | $19.11 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 11 | $19.11 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 200 | $19.105 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 20 | $19.105 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 400 | $19.105 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 12 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 22 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 69 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 49 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 9 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 15 | $19.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 25 | $19.11 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 74 | $19.11 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 96 | $19.11 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 4 | $19.11 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 96 | $19.11 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 4 | $19.11 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 71 | $19.12 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 6 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 7 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 53 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 47 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 200 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 54 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 3 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 94 | $19.12 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 90 | $19.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 400 | $19.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 400 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 28 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 65 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 464 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 67 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 85 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 88 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 118 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 13 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 8 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 400 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 86 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 400 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 118 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 95 | $19.12 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 20 | $19.12 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 400 | $19.125 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 18 | $19.12 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 19 | $19.12 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 9 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 56 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 9 | $19.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 475 | $19.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 18 | $19.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 19 | $19.13 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 24 | $19.12 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 475 | $19.12 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 200 | $19.12 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 22 | $19.12 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 18 | $19.12 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $19.115 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 40 | $19.145 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 200 | $19.145 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 49 | $19.15 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 300 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 15 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 700 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 34 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 21 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 26 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 88 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 67 | $19.15 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 17 | $19.14 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 17 | $19.14 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 7 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 86 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 300 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 1 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 62 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 25 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 43 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 32 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 23 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 12 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 98 | $19.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 57 | $19.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 25 | $19.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 73 | $19.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 27 | $19.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 3 | $19.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 3 | $19.145 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 4 | $19.145 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 4 | $19.145 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 19 | $19.14 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 7 | $19.14 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 12 | $19.14 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 7 | $19.14 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 261 | $19.135 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 93 | $19.13 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 300 | $19.13 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 49 | $19.13 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 10 | $19.125 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 12 | $19.13 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 68 | $19.13 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 32 | $19.13 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 88 | $19.13 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 12 | $19.13 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 4 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 63 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 32 | $19.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 92 | $19.14 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 42 | $19.14 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 7 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 16 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 25 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 380 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 70 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 54 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 10 | $19.125 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 4 | $19.12 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 20 | $19.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 51 | $19.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 18 | $19.13 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 54 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 300 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 300 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 9 | $19.14 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 9 | $19.14 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 9 | $19.135 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 102 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 7 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 7 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 25 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 26 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 20 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 67 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 64 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 300 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 54 | $19.13 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 5 | $19.125 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 25 | $19.13 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 18 | $19.13 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 55 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 57 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 25 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 18 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 55 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 8 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 282 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 300 | $19.14 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 96 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 85 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 7 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 54 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 52 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 70 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 102 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 52 | $19.14 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 500 | $19.135 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 3 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 42 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 102 | $19.14 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 8 | $19.15 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 50 | $19.15 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 7 | $19.15 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 33 | $19.15 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 3 | $19.145 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 300 | $19.14 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 127 | $19.14 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 7 | $19.14 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 8 | $19.14 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 51 | $19.14 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 78 | $19.13 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 38 | $19.13 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 380 | $19.13 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 22 | $19.13 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 48 | $19.13 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Unknown* | 17 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 94 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 36 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 64 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 75 | $19.135 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 25 | $19.13 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 52 | $19.13 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 88 | $19.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 30 | $19.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 31 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 11 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 39 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 48 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 68 | $19.14 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 10 | $19.14 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 90 | $19.14 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 63 | $19.14 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 56 | $19.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 18 | $19.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 78 | $19.14 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 99 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 45 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 13 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 8 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 29 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 58 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 79 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 17 | $19.13 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 54 | $19.13 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 18 | $19.13 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 7 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 500 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 1,000 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 58 | $19.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 24 | $19.135 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 26 | $19.13 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 31 | $19.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 24 | $19.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 24 | $19.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 300 | $19.15 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 54 | $19.15 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 111 | $19.15 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 7 | $19.15 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 300 | $19.15 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 10 | $19.155 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 1 | $19.155 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 199 | $19.15 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 4 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 2 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 5 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 41 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Unknown* | 97 | $19.15 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 41 | $19.15 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 56 | $19.15 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 10 | $19.155 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 7 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 41 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 400 | $19.16 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 2 | $19.16 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 13 | $19.16 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 9 | $19.16 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 33 | $19.16 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 53 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 300 | $19.15 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 900 | $19.15 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 2 | $19.15 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 11 | $19.15 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 29 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 14 | $19.14 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 75 | $19.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 235 | $19.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 28 | $19.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 24 | $19.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 200 | $19.14 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 224 | $19.14 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 389 | $19.145 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 76 | $19.14 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 54 | $19.14 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 18 | $19.14 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 8 | $19.14 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 92 | $19.14 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 300 | $19.15 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 25 | $19.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 21 | $19.15 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 25 | $19.15 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 400 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 400 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 38 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 82 | $19.15 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 21 | $19.15 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 79 | $19.15 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 10 | $19.155 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 13 | $19.17 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 2 | $19.17 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 2 | $19.17 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 48 | $19.17 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 90 | $19.17 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 275 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 33 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 24 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 20 | $19.155 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 110 | $19.16 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 73 | $19.16 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 20 | $19.16 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 90 | $19.16 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 80 | $19.16 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 110 | $19.16 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 64 | $19.16 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 38 | $19.16 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 99 | $19.17 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 13 | $19.17 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 87 | $19.17 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 300 | $19.17 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 5 | $19.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 95 | $19.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 94 | $19.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 11 | $19.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 300 | $19.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 62 | $19.17 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 8 | $19.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 198 | $19.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 52 | $19.17 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 8 | $19.17 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 78 | $19.17 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 983 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 15 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 196 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 6 | $19.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 11 | $19.17 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 53 | $19.17 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 11 | $19.17 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 23 | $19.17 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 460 | $19.17 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 18 | $19.17 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 200 | $19.16 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 94 | $19.16 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 52 | $19.16 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 24 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 55 | $19.18 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 19 | $19.18 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 39 | $19.18 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 49 | $19.18 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 51 | $19.18 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 45 | $19.18 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 42 | $19.17 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 24 | $19.17 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 89 | $19.17 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 51 | $19.17 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 43 | $19.17 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 200 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 66 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 76 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 24 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 76 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 24 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 10 | $19.175 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 89 | $19.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 69 | $19.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 93 | $19.18 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 6 | $19.18 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 86 | $19.18 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 300 | $19.18 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 500 | $19.175 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 200 | $19.175 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 15 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 200 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 63 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 37 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 63 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 37 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 37 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 38 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 12 | $19.18 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 400 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 300 | $19.19 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 5 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 1 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 1 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 5 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 3 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 2 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 278 | $19.19 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 13 | $19.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 40 | $19.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 22 | $19.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 16 | $19.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 192 | $19.19 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 200 | $19.185 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 18 | $19.18 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 200 | $19.185 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 2 | $19.185 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 10 | $19.185 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 10 | $19.185 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 10 | $19.185 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 10 | $19.185 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 28 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 48 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 10 | $19.185 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 36 | $19.19 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 12 | $19.195 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 12 | $19.195 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $19.19 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 2 | $19.19 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 11 | $19.19 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $19.185 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 2 | $19.19 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 6 | $19.185 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 46 | $19.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 300 | $19.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 4 | $19.18 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 4 | $19.18 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 10 | $19.175 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 22 | $19.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 3 | $19.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 3 | $19.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 4 | $19.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 52 | $19.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 2,200 | $19.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 22 | $19.16 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 54 | $19.16 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 25 | $19.16 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 8 | $19.165 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 8 | $19.16 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 87 | $19.16 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 13 | $19.16 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 12 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 75 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 39 | $19.155 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 400 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 39 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 300 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 182 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 81 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 300 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 75 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 300 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 25 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 75 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 58 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 25 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 200 | $19.165 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 78 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 22 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 66 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 400 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 148 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 17 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 1 | $19.155 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 148 | $19.155 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 143 | $19.16 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 8 | $19.16 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 18 | $19.16 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 200 | $19.155 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 10 | $19.155 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 89 | $19.15 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 50 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 300 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 53 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 50 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 206 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 102 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 206 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 12 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 75 | $19.11 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 83 | $19.11 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 75 | $19.11 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 75 | $19.11 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 28 | $19.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 73 | $19.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 64 | $19.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 41 | $19.11 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $19.11 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 64 | $19.11 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 8 | $19.10 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 47 | $19.10 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 730 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 223 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 2 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 75 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 300 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 300 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 90 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 310 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 20 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 298 | $19.09 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 17 | $19.09 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 33 | $19.09 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 400 | $19.085 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 200 | $19.085 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 62 | $19.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 8 | $19.085 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 7 | $19.085 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 10 | $19.085 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $19.08 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 2 | $19.075 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 1 | $19.075 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 3 | $19.075 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 2 | $19.08 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 51 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 10 | $19.075 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 10 | $19.075 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 98 | $19.075 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 17 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 17 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 75 | $19.08 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 75 | $19.08 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 75 | $19.08 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 5 | $19.08 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 2 | $19.08 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 2 | $19.08 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 27 | $19.08 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 26 | $19.08 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 13 | $19.08 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 11 | $19.08 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 23 | $19.08 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 9 | $19.08 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 3 | $19.08 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 75 | $19.08 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 50 | $19.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 65 | $19.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 8 | $19.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 97 | $19.07 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 3 | $19.07 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 10 | $19.07 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 13 | $19.07 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 36 | $19.07 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 7 | $19.07 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 16 | $19.07 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 23 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 12 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 11 | $19.08 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 17 | $19.08 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 3 | $19.085 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 13 | $19.085 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 63 | $19.08 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 10 | $19.08 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 200 | $19.075 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 60 | $19.075 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 500 | $19.075 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 4 | $19.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 3 | $19.07 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 18 | $19.07 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 1 | $19.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Unknown* | 25 | $19.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 62 | $19.05 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 38 | $19.05 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 2 | $19.05 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 36 | $19.05 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 24 | $19.05 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 200 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 18 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 34 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 54 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 25 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 200 | $19.075 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 11 | $19.07 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 1,001 | $19.07 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 10 | $19.065 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 400 | $19.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 14 | $19.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 200 | $19.075 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 96 | $19.07 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 4 | $19.07 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 25 | $19.065 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 66 | $19.07 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 23 | $19.05 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 17 | $19.06 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 16 | $19.05 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 4 | $19.05 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 28 | $19.04 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 72 | $19.045 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 7 | $19.04 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 80 | $19.045 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 20 | $19.045 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 54 | $19.05 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 18 | $19.05 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 12 | $19.05 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 75 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 61 | $19.035 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 50 | $19.03 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 41 | $19.03 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 59 | $19.03 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 4 | $19.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 17 | $19.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 34 | $19.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 20 | $19.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 80 | $19.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 9 | $19.03 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 389 | $19.035 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 20 | $19.035 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 61 | $19.03 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 39 | $19.03 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 61 | $19.03 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 20 | $19.035 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 40 | $19.03 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 55 | $19.055 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 10 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 22 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 37 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 2 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 23 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 800 | $19.07 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 125 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 175 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 25 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 175 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 25 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 75 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 600 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 7 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 3 | $19.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 300 | $19.07 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 75 | $19.08 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 27 | $19.08 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $19.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 57 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,630 | $19.055 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,630 | $19.055 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 75 | $19.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $19.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 101 | $19.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 7 | $19.05 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 75 | $19.05 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 4 | $19.05 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 200 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 75 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 51 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 64 | $19.05 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 2 | $19.05 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 2 | $19.05 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 75 | $19.06 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 9 | $19.06 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 9 | $19.06 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 700 | $19.06 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 20 | $19.06 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 17 | $19.06 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 7 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 158 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 42 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 61 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 55 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 16 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 125 | $19.055 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 16 | $19.06 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 69 | $19.06 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 72 | $19.06 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 57 | $19.06 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 30 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 50 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 13 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 17 | $19.05 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 61 | $19.05 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 4 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 194 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 106 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 22 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 22 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 37 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 9 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 50 | $19.05 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 75 | $19.06 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 537 | $19.06 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 58 | $19.06 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 7 | $19.06 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 9 | $19.06 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 13 | $19.06 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 14 | $19.06 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 14 | $19.06 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 7 | $19.06 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 7 | $19.06 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 13 | $19.06 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 9 | $19.06 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 50 | $19.06 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 14 | $19.06 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 300 | $19.05 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 86 | $19.05 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 94 | $19.05 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 18 | $19.05 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 64 | $19.05 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 75 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 75 | $19.05 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 220 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 30 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 200 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 75 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 175 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 75 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 270 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 80 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 91 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 91 | $19.04 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 9 | $19.04 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 1 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 6 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 1 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 66 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 234 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 91 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 56 | $19.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 9 | $19.04 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 50 | $19.05 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 17 | $19.05 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2,700 | $19.07 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 202 | $19.07 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 52 | $19.07 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 7 | $19.07 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 45 | $19.07 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 55 | $19.07 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 185 | $19.07 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 50 | $19.07 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 75 | $19.07 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 15 | $19.07 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 275 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 25 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 91 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 75 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 75 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 24 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $19.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 148 | $19.07 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 4 | $19.07 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 200 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 75 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 70 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 22 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 57 | $19.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 75 | $19.07 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 400 | $19.07 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 75 | $19.07 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 28 | $19.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $19.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $19.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,750 | $19.035 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,750 | $19.035 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 95 | $19.035 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $19.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $19.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $19.03 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 400 | $19.03 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 75 | $19.03 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 157 | $19.03 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 75 | $19.03 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 99 | $19.03 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 33 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 18 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 230 | $19.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 370 | $19.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 9 | $19.02 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 94 | $19.02 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 38 | $19.02 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 72 | $19.02 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 600 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 22 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 19 | $19.03 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 15 | $19.04 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 300 | $19.04 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 95 | $19.05 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 24 | $19.04 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 76 | $19.04 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 6 | $19.04 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 4 | $19.04 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 3 | $19.04 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 41 | $19.04 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 75 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 187 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 313 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 75 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 4 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 4 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 16 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 9 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 30 | $19.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 374 | $19.03 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 26 | $19.03 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 600 | $19.035 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 16 | $19.04 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 64 | $19.04 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 65 | $19.035 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 35 | $19.035 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 65 | $19.04 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 35 | $19.04 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 600 | $19.04 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 199 | $19.04 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $19.04 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 2 | $19.065 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | $19.065 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 58 | $19.06 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 42 | $19.06 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 7 | $19.07 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $19.07 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 12 | $19.07 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 8 | $19.07 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 33 | $19.07 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 33 | $19.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 200 | $19.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 10 | $19.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 90 | $19.065 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 17 | $19.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 95 | $19.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 2 | $19.04 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 25 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 88 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 35 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 25 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 76 | $19.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 53 | $19.04 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 53 | $19.04 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 53 | $19.04 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $19.04 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 4 | $19.035 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 9 | $19.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 25 | $19.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 54 | $19.12 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 15 | $19.12 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 2 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 78 | $19.12 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 33 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 400 | $19.12 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 35 | $19.12 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 33 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 210 | $19.115 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 114 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 200 | $19.11 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 114 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 2 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 14 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 1 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 6 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 13 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 6 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 27 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 60 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 40 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 200 | $19.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 57 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 70 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 30 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 48 | $19.115 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 126 | $19.115 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $19.12 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 17 | $19.03 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 4 | $19.03 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 83 | $19.04 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 22 | $19.04 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 22 | $19.04 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 25 | $19.04 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $19.025 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 13 | $19.025 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 18 | $19.115 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 13 | $19.025 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 8 | $19.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 187 | $19.025 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 26 | $19.11 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 187 | $19.025 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 87 | $19.11 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 14 | $19.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 187 | $19.035 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 13 | $19.11 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 11 | $19.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 96 | $19.04 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 13 | $19.11 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 9 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 56 | $19.05 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $19.11 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 2 | $19.075 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 120 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 2,051 | $19.10 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 70 | $19.09 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 30 | $19.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 36 | $19.10 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 22 | $19.10 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 473 | $19.10 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 76 | $19.10 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 32 | $19.075 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 40 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $19.075 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 10 | $19.095 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 187 | $19.065 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 44 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 14 | $19.10 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 187 | $19.065 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 22 | $19.10 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 187 | $19.065 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 14 | $19.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 200 | $19.095 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 14 | $19.065 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 43 | $19.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 33 | $19.06 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 12 | $19.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 25 | $19.07 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 50 | $19.065 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 214 | $19.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 25 | $19.07 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 56 | $19.04 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 25 | $19.06 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 144 | $19.04 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 1 | $19.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 990 | $19.06 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 144 | $19.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 1 | $19.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 33 | $19.06 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 1 | $19.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 25 | $19.06 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 99 | $19.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 9 | $19.08 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 220 | $19.03 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 70 | $19.07 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 75 | $19.08 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $19.08 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 60 | $19.03 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 40 | $19.03 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 33 | $19.08 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 8 | $19.03 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 249 | $19.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 6 | $19.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 53 | $19.04 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 2 | $19.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 16 | $19.04 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 2 | $19.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 260 | $19.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 400 | $19.04 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 3 | $19.08 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 7 | $19.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 400 | $19.04 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 48 | $19.07 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 88 | $19.07 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 16 | $19.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 1 | $19.105 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 500 | $19.07 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 15 | $19.07 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 17 | $19.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 461 | $19.105 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 83 | $19.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 9 | $19.10 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 12 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 200 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 17 | $19.01 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 75 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 6 | $19.01 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 38 | $19.01 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 288 | $19.14 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 69 | $18.995 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 52 | $19.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 66 | $19.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 22 | $19.09 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 2 | $19.13 | Ordinary |
08:52:02 - 19-Sep-25 |
| Buy* | 55 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 72 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 9 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 14 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 98 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 3 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 654 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 9 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 15 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 61 | $19.13 | Ordinary |
08:26:31 - 19-Sep-25 |