| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $111.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 10 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 155 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 1 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 2 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 32 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 3 | $110.93 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 7 | $110.90 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $110.88 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 98 | $110.84 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 2 | $110.84 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 20 | $110.84 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 17 | $110.83 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $110.79 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $110.79 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $110.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $110.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $110.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $110.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 85 | $110.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 15 | $110.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 25 | $110.85 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 75 | $110.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 5 | $110.81 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 9 | $110.81 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 21 | $110.81 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $110.81 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 10 | $110.81 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 132 | $110.89 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 46 | $110.89 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 21 | $110.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $110.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $110.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 9 | $110.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 55 | $110.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $110.86 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 29 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 7 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 24 | $110.89 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 30 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 20 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 70 | $110.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 30 | $110.935 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 50 | $110.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 20 | $110.885 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 84 | $110.83 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $110.675 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 37 | $110.61 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 63 | $110.61 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 50 | $110.565 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 50 | $110.565 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 71 | $110.56 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 3 | $110.55 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 9 | $110.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 55 | $110.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 145 | $110.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $110.515 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $110.515 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 52 | $110.51 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 23 | $110.52 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 41 | $110.54 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 190 | $110.57 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $110.65 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 4 | $110.65 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 12 | $110.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 12 | $110.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 12 | $110.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $110.65 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 118 | $110.69 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 10 | $110.66 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 18 | $110.66 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 18 | $110.30 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 82 | $110.30 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 18 | $110.30 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 82 | $110.30 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 14 | $110.30 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 77 | $110.31 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 5 | $110.34 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 9 | $110.41 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 9 | $110.41 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 2 | $110.41 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 11 | $110.41 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 16 | $110.44 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $110.44 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $110.44 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 10 | $110.44 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 15 | $110.47 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 1 | $110.455 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 15 | $110.41 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 24 | $110.35 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 30 | $110.35 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 24 | $110.35 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 20 | $110.28 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 7 | $110.38 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 8 | $110.43 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 46 | $110.44 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 18 | $110.49 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 82 | $110.49 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 15 | $110.47 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 15 | $110.47 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 10 | $110.45 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 12 | $110.58 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 60 | $110.62 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 40 | $110.62 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 24 | $110.62 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 76 | $110.62 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 24 | $110.62 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $110.63 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $110.63 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 13 | $110.64 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 39 | $110.64 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $110.64 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 40 | $110.65 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $110.65 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $110.65 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 10 | $110.68 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 2 | $110.69 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 5 | $110.725 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 7 | $110.70 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $110.70 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $110.74 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 4 | $110.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 62 | $110.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 38 | $110.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 60 | $110.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 40 | $110.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 20 | $110.76 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 20 | $110.76 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 20 | $110.77 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $110.77 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $110.77 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $110.77 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $110.77 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $110.74 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 8 | $110.68 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 2 | $110.725 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 2 | $110.725 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 2 | $110.70 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 98 | $110.74 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 2 | $110.72 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 99 | $110.72 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 48 | $110.71 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 52 | $110.71 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 2 | $110.69 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 2 | $110.69 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $110.69 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 2 | $110.81 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 13 | $110.81 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 92 | $110.68 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 43 | $110.71 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 6 | $110.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 2 | $110.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 20 | $110.68 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 48 | $110.68 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 75 | $110.69 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $110.69 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 10 | $110.71 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $110.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $110.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $110.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 29 | $110.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 71 | $110.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 29 | $110.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 71 | $110.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 5 | $110.91 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 50 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 58 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 42 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 97 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $110.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 18 | $110.89 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 8 | $110.89 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $110.89 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 18 | $110.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 1 | $110.89 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 5 | $110.87 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 6 | $110.83 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $110.83 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 2 | $110.88 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $110.89 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $110.89 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 2 | $110.88 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 2 | $110.88 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $110.75 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 2 | $110.75 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 5 | $110.75 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 12 | $110.75 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 29 | $110.75 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 20 | $110.75 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 2 | $110.78 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 4 | $110.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 36 | $110.80 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $110.84 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $110.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 98 | $110.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $110.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 13 | $110.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $110.81 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 2 | $110.89 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 100 | $110.93 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $110.87 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 5 | $110.91 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $110.81 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 5 | $110.83 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $110.83 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 2 | $110.83 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 6 | $111.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $111.05 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 26 | $111.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $111.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 33 | $111.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $111.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 15 | $111.13 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 10 | $111.13 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 75 | $111.11 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $111.09 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 25 | $111.03 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $111.01 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 26 | $111.01 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 85 | $111.01 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 15 | $111.01 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $110.74 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 50 | $110.60 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 36 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $110.64 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 12 | $110.68 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 2 | $110.65 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 50 | $110.65 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 51 | $110.68 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 75 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 25 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 12 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 48 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 200 | $110.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 23 | $110.70 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 77 | $110.70 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 10 | $110.52 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 28 | $110.64 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 25 | $110.63 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 25 | $110.62 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 25 | $110.60 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $110.63 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 24 | $110.97 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 48 | $110.97 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $110.98 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 48 | $110.98 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 25 | $111.08 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 25 | $111.08 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 25 | $111.08 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 25 | $111.08 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 15 | $111.08 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $111.07 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 8 | $111.15 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 2 | $111.16 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 8 | $111.17 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $111.18 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 25 | $111.18 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 7 | $111.49 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 7 | $111.49 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $111.60 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $111.60 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $111.45 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 10 | $111.52 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $111.53 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $111.54 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 5 | $111.64 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $111.58 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $111.58 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 2 | $111.64 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 5 | $111.64 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 23 | $111.58 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 13 | $111.58 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 12 | $111.59 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 11 | $111.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 6 | $111.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 63 | $112.11 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 98 | $112.10 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 3 | $111.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 60 | $112.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 98 | $112.15 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 32 | $112.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $112.42 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 7 | $111.60 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
09:45:26 - 12-Dec-25 |