| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $115.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $115.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $115.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 18 | $115.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $115.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $115.66 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $115.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $115.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $115.565 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 20 | $115.53 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 15 | $115.53 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 2 | $115.53 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 7 | $115.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $115.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $115.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 20 | $115.59 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 20 | $115.57 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $115.60 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $115.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $115.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 3 | $115.60 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 6 | $115.62 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 200 | $115.63 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 74 | $115.65 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 20 | $115.68 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 42 | $115.69 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 58 | $115.69 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 38 | $115.67 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 40 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 20 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 62 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 38 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $115.61 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 47 | $115.69 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 2 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 38 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 42 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 38 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 20 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $115.66 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 53 | $115.69 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 47 | $115.67 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 53 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 38 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 9 | $115.695 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 66 | $115.65 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 21 | $115.64 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $115.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 158 | $115.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 42 | $115.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $115.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 24 | $115.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 63 | $115.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 37 | $115.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 63 | $115.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 37 | $115.54 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $115.535 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $115.50 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $115.565 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 11 | $115.56 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 98 | $115.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $115.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $115.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $115.545 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 37 | $115.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $115.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $115.57 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 8 | $115.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 74 | $115.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $115.59 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $115.59 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $115.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $115.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $115.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $115.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $115.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $115.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $115.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $115.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $115.66 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $115.64 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $115.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 6 | $115.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $115.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $115.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $115.60 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 9 | $115.57 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $115.565 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 6 | $115.59 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 12 | $115.59 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 11 | $115.58 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 9 | $115.55 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 9 | $115.55 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $115.39 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $115.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $115.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $115.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $115.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $115.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $115.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 54 | $115.51 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 43 | $115.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 7 | $115.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 16 | $115.54 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 6 | $115.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 2 | $115.54 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 4 | $115.56 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 72 | $115.57 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 70 | $115.58 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $115.58 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $115.59 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 2 | $115.59 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 1 | $115.64 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 1 | $115.64 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 1 | $115.64 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 11 | $115.65 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $115.64 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 4 | $115.64 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 100 | $115.60 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 18 | $115.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 7 | $115.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $115.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $115.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 60 | $115.58 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 18 | $115.62 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 3 | $115.62 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $115.64 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $115.63 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $115.64 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $115.64 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $115.60 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $115.53 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 9 | $115.52 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 14 | $115.53 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 14 | $115.50 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $115.50 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 13 | $115.50 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 9 | $115.51 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 4 | $115.51 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 30 | $115.46 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $115.44 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 29 | $115.42 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 85 | $115.40 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 42 | $115.38 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $115.38 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 15 | $115.40 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 17 | $115.37 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 5 | $115.37 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 19 | $115.37 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $115.36 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 14 | $115.30 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 18 | $115.00 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 38 | $115.00 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 56 | $114.99 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 6 | $114.98 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 2 | $114.85 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 4 | $114.76 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5 | $114.71 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5 | $114.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5 | $114.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5 | $114.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $114.73 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $114.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $114.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $114.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 4 | $114.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 4 | $114.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 20 | $114.76 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 20 | $114.76 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $114.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 2 | $114.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 3 | $114.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 3 | $114.835 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 4 | $114.83 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 5 | $114.82 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 20 | $114.81 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 15 | $114.77 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 69 | $114.77 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 16 | $114.77 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 24 | $114.465 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 38 | $114.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 54 | $114.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 46 | $114.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $114.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $114.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2 | $114.52 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 50 | $114.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 20 | $114.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 6 | $114.70 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 3 | $114.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 3 | $114.60 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 4 | $114.57 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 33 | $114.56 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 10 | $114.56 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 6 | $114.55 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 10 | $114.55 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 16 | $114.54 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 16 | $114.54 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 16 | $114.54 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 4 | $114.37 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 7 | $114.36 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 2 | $114.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 37 | $114.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 63 | $114.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $114.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 4,762 | $114.42 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 238 | $114.42 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 20 | $114.27 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 20 | $114.27 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 2 | $114.365 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 20 | $114.43 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $114.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 96 | $114.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 40 | $114.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 45 | $114.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 4 | $114.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $114.35 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $114.33 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 16 | $114.32 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $114.26 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 83 | $114.24 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 15 | $114.27 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2,187 | $114.26 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2,813 | $114.26 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 8 | $114.21 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 8 | $114.25 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 43 | $114.27 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 1 | $114.95 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 2 | $114.91 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 2 | $114.91 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 3 | $114.91 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 15 | $114.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $114.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $114.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $114.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 36 | $114.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $114.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 64 | $114.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 72 | $114.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $114.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $114.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $114.93 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $114.98 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $114.98 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $115.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 1 | $115.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $115.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 42 | $115.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $115.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 43 | $115.18 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $115.18 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 2 | $115.23 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $115.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $115.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $115.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $115.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 38 | $115.40 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 3 | $115.405 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $115.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $115.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $115.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $115.69 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 2 | $115.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $115.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $115.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 44 | $115.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $115.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $115.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $115.74 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 75 | $115.715 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 12 | $115.715 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $115.78 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 8 | $115.77 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 2 | $115.76 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $115.72 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $115.69 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 2 | $115.67 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 3 | $115.65 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 95 | $115.625 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $115.59 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 7 | $115.58 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 12 | $115.58 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 27 | $115.58 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 16 | $115.56 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 12 | $115.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $115.46 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 88 | $115.43 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $115.43 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $115.57 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 79 | $115.54 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $115.475 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 3 | $115.56 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 67 | $115.51 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 76 | $115.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $115.52 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $115.52 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 44 | $115.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $115.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $115.52 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 3 | $115.58 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $115.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 66 | $115.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $115.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $115.49 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $115.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 76 | $115.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $115.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $115.49 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $115.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $115.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $115.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $115.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $115.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 29 | $115.60 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 4 | $115.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $115.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 15 | $115.65 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 4 | $115.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $115.65 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $115.65 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 52 | $115.64 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 58 | $115.64 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 49 | $115.64 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 3 | $115.64 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 6 | $115.61 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 16 | $115.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $116.09 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 6 | $116.19 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 3 | $116.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $116.19 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $116.19 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $116.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $116.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $116.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $116.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $116.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $115.99 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.99 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 400 | $115.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 74 | $115.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 3 | $115.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 26 | $115.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 20 | $115.83 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 50 | $115.79 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.78 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.75 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 47 | $115.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 3 | $115.52 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 5 | $115.76 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 95 | $115.76 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 3 | $115.76 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $115.76 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $115.76 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $116.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 38 | $115.94 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 2 | $116.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 38 | $115.94 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $116.40 | Ordinary |
08:55:53 - 18-Jul-25 |
| Sell* | 1 | $116.76 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 1 | $116.76 | Ordinary |
08:49:09 - 18-Jul-25 |