| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.63 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 99 | $83.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $83.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $83.79 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 8 | $83.79 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 30 | $83.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $83.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 25 | $83.82 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 25 | $83.82 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 19 | $83.79 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 180 | $83.79 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 4 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 60 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 6 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $83.765 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 98 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 83 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 189 | $83.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $83.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 67 | $83.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $83.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $83.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 90 | $83.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $83.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $83.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $83.76 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $83.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 54 | $83.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 36 | $83.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 27 | $83.80 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 73 | $83.80 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 50 | $83.80 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 67 | $83.81 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $83.80 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 24 | $83.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $83.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $83.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $83.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 26 | $84.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $84.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $84.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $84.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $84.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $84.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $84.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $84.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.035 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 12 | $83.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 15 | $83.83 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 35 | $83.84 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 84 | $83.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 16 | $83.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $83.87 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 92 | $83.87 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $83.87 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 54 | $83.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 400 | $83.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 43 | $83.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 400 | $83.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 57 | $83.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 43 | $83.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $83.90 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 6 | $83.90 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 82 | $83.90 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 8 | $83.90 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 7 | $83.88 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 83 | $83.88 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 17 | $83.88 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 15 | $83.88 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 8 | $83.88 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 24 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 35 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 63 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 76 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 24 | $83.89 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 6 | $83.92 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $83.915 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 13 | $83.89 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 81 | $83.86 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 11 | $83.83 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 6 | $83.80 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 94 | $83.73 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 20 | $83.73 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 6 | $83.73 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 86 | $83.73 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 27 | $83.68 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 40 | $83.68 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 90 | $83.65 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 11 | $83.66 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 28 | $83.68 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 25 | $83.68 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 11 | $83.68 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 11 | $83.68 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 25 | $83.68 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 62 | $83.79 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 38 | $83.79 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 5 | $83.79 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 94 | $83.79 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 56 | $83.81 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 99 | $83.81 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 18 | $83.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 100 | $83.86 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 6 | $83.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 60 | $83.87 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 18 | $83.87 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $83.87 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $83.81 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $83.82 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 6 | $83.76 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $83.77 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 27 | $83.72 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 73 | $83.72 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $83.67 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 51 | $83.66 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 62 | $83.63 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 12 | $83.71 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 9 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 66 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 34 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 13 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 3 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 66 | $83.74 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 9 | $83.76 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 42 | $83.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 58 | $83.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 70 | $83.60 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 8 | $83.59 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 30 | $83.59 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 1 | $83.58 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 13 | $83.59 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 6 | $83.59 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 6 | $83.61 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 6 | $83.61 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 11 | $83.61 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 23 | $83.61 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 61 | $83.66 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 4 | $83.62 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 4 | $83.62 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 10 | $83.62 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 2 | $83.62 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 75 | $83.64 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 2 | $83.63 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 3 | $83.63 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 25 | $83.64 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 6 | $83.64 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 13 | $83.64 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $83.64 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 9 | $83.64 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 30 | $83.61 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $83.57 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 6 | $83.48 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 6 | $83.48 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 2 | $83.45 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $83.45 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 12 | $83.45 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 60 | $83.42 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 12 | $83.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 9 | $83.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 9 | $83.39 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 9 | $83.39 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 25 | $83.39 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 34 | $83.39 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 13 | $83.39 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 37 | $83.39 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 53 | $83.38 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 38 | $83.39 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $83.39 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $83.39 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $83.39 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 20 | $83.415 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $83.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 64 | $83.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 36 | $83.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $83.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 24 | $83.37 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 44 | $83.36 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 44 | $83.36 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 5 | $83.36 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 2 | $83.34 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 12 | $83.34 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 6 | $83.34 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 77 | $83.33 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 7 | $83.32 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 10 | $83.32 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 28 | $83.30 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 10 | $83.29 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 67 | $83.29 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 46 | $83.31 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 22 | $83.20 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 20 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 64 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 7 | $83.23 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 11 | $83.23 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 5 | $83.21 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 71 | $83.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 46 | $83.21 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 23 | $83.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 60 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 89 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 6 | $83.19 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 6 | $83.19 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 24 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 45 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 10 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 15 | $83.16 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 78 | $83.16 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 4 | $83.16 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 6 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 656 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 44 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 6 | $83.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 51 | $83.22 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 2 | $83.22 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 10 | $83.21 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 5 | $83.21 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 5 | $83.21 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 2 | $83.16 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 3 | $83.17 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 94 | $83.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 6 | $83.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 22 | $83.20 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 28 | $83.20 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 12 | $83.21 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 16 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 13 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 87 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 11 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 2 | $83.23 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 2 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 2 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 3 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 60 | $83.22 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 20 | $83.265 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 52 | $83.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 7 | $83.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 4 | $83.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 400 | $83.25 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 6 | $83.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 6 | $83.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 3 | $83.27 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 3 | $83.27 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 3 | $83.27 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 6 | $83.27 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 8 | $83.27 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 4 | $83.28 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 4 | $83.27 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 4 | $83.27 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 5 | $83.27 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 78 | $83.26 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 50 | $83.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 8 | $83.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 80 | $83.24 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 20 | $83.24 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $83.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 20 | $83.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $83.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $83.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 55 | $83.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 26 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 15 | $83.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 17 | $83.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 26 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 20 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 68 | $83.26 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 32 | $83.26 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $83.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 300 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 2 | $83.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 27 | $83.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 3 | $83.28 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 2 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 4 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $83.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 3 | $83.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 14 | $83.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 22 | $83.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $83.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 4 | $83.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 11 | $83.29 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 11 | $83.29 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 28 | $83.30 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 5 | $83.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 21 | $83.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 77 | $83.28 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 90 | $83.27 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 5 | $83.26 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 3 | $83.24 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 4 | $83.21 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 100 | $83.19 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 65 | $83.19 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 75 | $83.22 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 25 | $83.22 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 6 | $83.25 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 5 | $83.25 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 40 | $83.22 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $83.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $83.22 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $83.22 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $83.22 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $83.22 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $83.22 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 6 | $83.42 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 2 | $83.37 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 2 | $83.37 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 5 | $83.37 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 4 | $83.36 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 2 | $83.36 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 62 | $83.36 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 5 | $83.34 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $83.32 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 18 | $83.35 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 66 | $83.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 34 | $83.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 66 | $83.30 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 51 | $83.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 3 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 3 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 6 | $83.26 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 6 | $83.26 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 13 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 87 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 78 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 30 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 11 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 58 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 9 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 70 | $83.26 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 8 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 2 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 13 | $83.27 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 8 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 2 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 20 | $83.27 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 5 | $83.28 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 17 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 60 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 6 | $83.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 100 | $83.33 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 21 | $83.33 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 4 | $83.33 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 4 | $83.33 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 18 | $83.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 25 | $83.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 25 | $83.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 1 | $83.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 10 | $83.35 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 10 | $83.35 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 11 | $83.35 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 589 | $83.35 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 21 | $83.35 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 2 | $83.35 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 5 | $83.35 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 3 | $83.35 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | $83.38 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 5 | $83.37 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 2 | $83.37 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 4 | $83.37 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 50 | $83.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 2 | $83.30 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 1 | $83.30 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 1 | $83.30 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 91 | $83.31 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 9 | $83.31 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 62 | $83.31 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 58 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 170 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 147 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 22 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 3 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 22 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 200 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 57 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 7 | $83.31 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 2 | $83.31 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 42 | $83.36 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $83.35 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 87 | $83.33 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 13 | $83.33 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 23 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 4 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 10 | $83.32 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 5 | $83.275 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 69 | $83.25 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 38 | $83.30 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 90 | $83.29 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 8 | $83.29 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 6 | $83.28 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 22 | $83.24 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 78 | $83.24 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 31 | $83.27 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 31 | $83.27 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 37 | $83.27 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 46 | $83.29 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 33 | $83.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 3 | $83.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 4 | $83.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 87 | $83.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 13 | $83.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 54 | $83.29 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 100 | $83.31 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 300 | $83.31 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 6 | $83.345 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 6 | $83.345 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 6 | $83.33 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 6 | $83.33 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 14 | $83.35 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 12 | $83.35 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 8 | $83.33 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 8 | $83.34 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 99 | $83.34 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 98 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 8 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 344 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 8 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 2 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 8 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 202 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 38 | $83.35 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 60 | $83.36 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 10 | $83.36 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 7 | $83.38 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 9 | $83.35 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 4 | $83.21 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 18 | $83.24 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 64 | $83.25 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 38 | $83.28 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 3 | $83.27 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 3 | $83.29 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 4 | $83.28 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 28 | $83.31 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 21 | $83.32 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 73 | $83.32 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 6 | $83.32 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 70 | $83.32 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $83.36 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $83.36 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 37 | $83.33 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 2 | $83.33 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 15 | $83.35 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 24 | $83.35 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 13 | $83.34 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 64 | $83.32 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 70 | $83.32 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 19 | $83.32 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 6 | $83.33 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 27 | $83.34 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 7 | $83.32 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 6 | $83.32 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 7 | $83.30 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 7 | $83.31 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 17 | $83.26 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 20 | $83.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 25 | $83.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 25 | $83.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $83.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 8 | $83.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 8 | $83.19 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 63 | $83.31 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 6 | $83.31 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 63 | $83.30 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 3 | $83.30 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 99 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 90 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 62 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 37 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 66 | $83.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 25 | $83.32 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 62 | $83.33 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 71 | $83.36 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 29 | $83.36 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 12 | $83.36 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 3 | $83.35 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 41 | $83.29 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 97 | $83.28 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 59 | $83.29 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 3 | $83.26 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 3 | $83.25 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 3 | $83.24 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 70 | $83.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 2 | $83.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $83.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 400 | $83.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $83.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 12 | $83.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 17 | $83.24 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 11 | $83.24 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 17 | $83.25 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 28 | $83.25 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 28 | $83.25 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 28 | $83.25 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 28 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 4 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 48 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 52 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 28 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 4 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 11 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 51 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 49 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 23 | $83.22 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 34 | $83.48 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 41 | $83.48 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $83.48 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 75 | $83.49 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $83.49 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 12 | $83.39 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 12 | $83.37 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 10 | $83.31 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 10 | $83.31 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 42 | $83.27 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 4 | $83.29 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $83.27 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 60 | $83.21 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 6 | $83.19 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 90 | $83.21 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 5 | $83.20 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 6 | $83.20 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 8 | $83.19 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 20 | $83.15 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 8 | $83.20 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 13 | $83.20 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 40 | $83.19 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 12 | $83.225 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 6 | $83.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 43 | $83.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 60 | $83.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 96 | $83.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 17 | $83.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $83.16 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 7 | $83.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $83.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $83.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $83.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $83.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $83.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $83.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $83.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $83.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $83.02 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 21 | $83.04 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $83.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 5 | $82.98 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 2 | $82.95 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 18 | $82.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 45 | $83.10 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 47 | $83.10 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 25 | $83.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 25 | $83.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 20 | $83.17 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 4 | $83.18 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 10 | $83.21 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 90 | $83.21 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 26 | $83.22 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 11 | $83.22 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 13 | $83.22 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 50 | $83.22 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 46 | $83.30 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 69 | $83.30 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 21 | $83.30 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $83.28 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 4 | $83.28 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $83.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 49 | $83.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 13 | $83.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 42 | $83.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 200 | $83.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 6 | $83.25 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 15 | $83.25 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 26 | $83.25 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 5 | $83.25 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 24 | $83.25 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $83.18 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $83.17 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 36 | $83.16 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 54 | $83.16 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 46 | $83.16 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 54 | $83.16 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 90 | $83.15 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 25 | $83.21 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 20 | $83.13 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Ordinary |
08:41:11 - 19-Sep-25 |