Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kewaunee Scient (KEQU.US) Share Price

Price $40.49 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $42.18
Sell $39.50
Last Trade: -
Day's Volume: 0
Last Close: $41.20
Open: $40.49
ISIN: US4928541048
Day's Range $40.49 - $40.49
52wk Range: $33.70 - $62.00
Market Capitalisation: $110.47m
VWAP: $0.00
Shares in Issue: 2.87m

Kewaunee Scient (KEQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kewaunee Scient trades

Kewaunee Scient (KEQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.70 39.70 39.70 41.20 290
19th May 2026 (Tue) 38.71 38.71 38.54 38.54 251
18th May 2026 (Mon) 38.71 38.71 38.33 38.33 118
15th May 2026 (Fri) 38.71 38.71 38.64 38.64 168
14th May 2026 (Thu) 38.71 38.71 38.71 38.68 93
13th May 2026 (Wed) 37.10 37.10 37.10 37.67 288
12th May 2026 (Tue) 36.40 36.73 36.40 36.73 65
11th May 2026 (Mon) 36.40 36.67 36.40 36.67 93
8th May 2026 (Fri) 36.40 37.01 36.40 37.01 271
7th May 2026 (Thu) 36.40 36.40 35.875 36.48 182
6th May 2026 (Wed) 38.01 39.00 38.01 37.00 347
5th May 2026 (Tue) 37.53 37.53 37.16 37.16 41
4th May 2026 (Mon) 37.53 37.53 36.70 36.70 30
1st May 2026 (Fri) 37.53 37.716 37.53 37.716 253
30th Apr 2026 (Thu) 37.53 37.53 37.01 37.01 55
29th Apr 2026 (Wed) 37.53 37.53 37.53 38.54 113
28th Apr 2026 (Tue) 37.11 37.1244 37.11 37.1244 16
27th Apr 2026 (Mon) 37.11 37.11 37.02 37.02 7
24th Apr 2026 (Fri) 37.11 37.14 37.11 37.14 37
23rd Apr 2026 (Thu) 37.11 37.11 37.11 36.11 107
22nd Apr 2026 (Wed) 37.56 37.56 37.00 37.00 0
21st Apr 2026 (Tue) 37.56 37.56 37.35 37.35 43
See more Kewaunee Scient price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered