| Price | $36.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.22 3.42% |
| Buy | $70.80 |
| Sell | $31.00 |
| Last Trade: | Buy 20.00 at $36.86 |
| Day's Volume: | 320 |
| Last Close: | $36.5948 |
| Open: | $36.93 |
| ISIN: | US4928541048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.70 - $59.89 |
| Market Capitalisation: | $104.16m |
| VWAP: | $36.59621 |
| Shares in Issue: | 2.87m |
Kewaunee Scient (KEQU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $36.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 19 | $36.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 7 | $36.55 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 3 | $36.75 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Buy* | 4 | $36.775 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:25:38 - 10-Jul-26 |
