Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kewaunee Scient (KEQU.US) Share Price

Price $34.22 on 28-09-2026 at 23:40:03
Change $0.20 0.59%
Buy $43.42
Sell $26.35
Last Trade: Sell 1.00 at $34.72
Day's Volume: 14
Last Close: $34.02
Open: $34.33
ISIN: US4928541048
Day's Range $0.00 - $0.00
52wk Range: $33.70 - $46.455
Market Capitalisation: $98.50m
VWAP: $34.26464
Shares in Issue: 2.90m

Kewaunee Scient (KEQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.72 Automatic Execution
13:54:49 - 28-Sep-26
See more Kewaunee Scient trades

Kewaunee Scient (KEQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.33 34.33 34.02 34.02 14
25th Sep 2026 (Fri) 34.33 34.33 34.02 34.02 183
24th Sep 2026 (Thu) 34.33 34.33 34.33 34.28 117
23rd Sep 2026 (Wed) 34.02 34.03 34.02 34.03 21
22nd Sep 2026 (Tue) 34.02 34.10 34.02 34.10 25
21st Sep 2026 (Mon) 34.02 34.02 34.02 34.67 177
18th Sep 2026 (Fri) 35.00 35.49 34.70 34.11 3,391
17th Sep 2026 (Thu) 34.45 36.11 34.45 36.11 14
16th Sep 2026 (Wed) 34.45 35.55 34.45 35.55 6
15th Sep 2026 (Tue) 34.45 35.26 34.45 35.26 33
14th Sep 2026 (Mon) 34.45 34.45 34.45 35.05 1
11th Sep 2026 (Fri) 34.00 34.4499 34.00 34.4499 40
10th Sep 2026 (Thu) 34.00 34.83 34.00 34.535 338
9th Sep 2026 (Wed) 36.25 36.25 35.03 35.03 97
8th Sep 2026 (Tue) 36.25 36.25 36.01 36.01 47
7th Sep 2026 (Mon) 36.25 36.99 36.25 36.99 7
4th Sep 2026 (Fri) 36.25 36.99 36.25 36.99 7
3rd Sep 2026 (Thu) 36.25 36.80 36.25 36.80 18
2nd Sep 2026 (Wed) 36.25 36.25 36.25 36.31 220
1st Sep 2026 (Tue) 38.99 38.99 37.67 37.67 1
31st Aug 2026 (Mon) 38.99 38.99 37.67 37.67 6
See more Kewaunee Scient price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered