| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.33 | 34.33 | 34.02 | 34.02 | 14 |
| 25th Sep 2026 (Fri) | 34.33 | 34.33 | 34.02 | 34.02 | 183 |
| 24th Sep 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.28 | 117 |
| 23rd Sep 2026 (Wed) | 34.02 | 34.03 | 34.02 | 34.03 | 21 |
| 22nd Sep 2026 (Tue) | 34.02 | 34.10 | 34.02 | 34.10 | 25 |
| 21st Sep 2026 (Mon) | 34.02 | 34.02 | 34.02 | 34.67 | 177 |
| 18th Sep 2026 (Fri) | 35.00 | 35.49 | 34.70 | 34.11 | 3,391 |
| 17th Sep 2026 (Thu) | 34.45 | 36.11 | 34.45 | 36.11 | 14 |
| 16th Sep 2026 (Wed) | 34.45 | 35.55 | 34.45 | 35.55 | 6 |
| 15th Sep 2026 (Tue) | 34.45 | 35.26 | 34.45 | 35.26 | 33 |
| 14th Sep 2026 (Mon) | 34.45 | 34.45 | 34.45 | 35.05 | 1 |
| 11th Sep 2026 (Fri) | 34.00 | 34.4499 | 34.00 | 34.4499 | 40 |
| 10th Sep 2026 (Thu) | 34.00 | 34.83 | 34.00 | 34.535 | 338 |
| 9th Sep 2026 (Wed) | 36.25 | 36.25 | 35.03 | 35.03 | 97 |
| 8th Sep 2026 (Tue) | 36.25 | 36.25 | 36.01 | 36.01 | 47 |
| 7th Sep 2026 (Mon) | 36.25 | 36.99 | 36.25 | 36.99 | 7 |
| 4th Sep 2026 (Fri) | 36.25 | 36.99 | 36.25 | 36.99 | 7 |
| 3rd Sep 2026 (Thu) | 36.25 | 36.80 | 36.25 | 36.80 | 18 |
| 2nd Sep 2026 (Wed) | 36.25 | 36.25 | 36.25 | 36.31 | 220 |
| 1st Sep 2026 (Tue) | 38.99 | 38.99 | 37.67 | 37.67 | 1 |
| 31st Aug 2026 (Mon) | 38.99 | 38.99 | 37.67 | 37.67 | 6 |
| 28th Aug 2026 (Fri) | 38.99 | 38.99 | 37.78 | 37.78 | 0 |
| 27th Aug 2026 (Thu) | 38.99 | 39.00 | 38.99 | 37.97 | 0 |
| 26th Aug 2026 (Wed) | 36.58 | 37.88 | 36.58 | 37.88 | 119 |
| 25th Aug 2026 (Tue) | 36.58 | 37.67 | 36.58 | 37.67 | 436 |
| 24th Aug 2026 (Mon) | 36.58 | 37.25 | 36.58 | 37.25 | 1 |
| 21st Aug 2026 (Fri) | 36.58 | 36.58 | 36.58 | 37.07 | 154 |
| 20th Aug 2026 (Thu) | 36.75 | 36.75 | 36.47 | 36.47 | 2 |
| 19th Aug 2026 (Wed) | 36.75 | 36.75 | 36.01 | 36.01 | 1 |
| 18th Aug 2026 (Tue) | 36.75 | 36.75 | 36.01 | 36.01 | 132 |
| 17th Aug 2026 (Mon) | 36.75 | 36.75 | 36.32 | 36.32 | 0 |
| 14th Aug 2026 (Fri) | 36.75 | 36.75 | 36.505 | 36.505 | 4 |
| 13th Aug 2026 (Thu) | 36.75 | 36.75 | 36.51 | 36.55 | 322 |
| 12th Aug 2026 (Wed) | 36.21 | 36.23 | 36.21 | 36.23 | 4 |
| 11th Aug 2026 (Tue) | 36.21 | 36.21 | 36.20 | 36.20 | 105 |
| 10th Aug 2026 (Mon) | 36.21 | 36.41 | 36.21 | 36.41 | 220 |
| 7th Aug 2026 (Fri) | 36.21 | 37.08 | 36.21 | 37.08 | 220 |
| 6th Aug 2026 (Thu) | 36.21 | 36.21 | 36.21 | 37.88 | 1,165 |
| 5th Aug 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.40 | 313 |
| 4th Aug 2026 (Tue) | 37.00 | 37.00 | 36.30 | 36.30 | 1 |
| 3rd Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.37 | 318 |
| 31st Jul 2026 (Fri) | 36.75 | 36.75 | 35.72 | 35.72 | 0 |
| 30th Jul 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.84 | 303 |
| 29th Jul 2026 (Wed) | 35.56 | 36.62 | 35.56 | 36.62 | 58 |