| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.93 | 36.93 | 36.5948 | 36.5948 | 320 |
| 9th Jul 2026 (Thu) | 36.93 | 36.93 | 35.70 | 35.70 | 414 |
| 8th Jul 2026 (Wed) | 36.93 | 36.93 | 36.65 | 36.31 | 496 |
| 7th Jul 2026 (Tue) | 36.90 | 36.95 | 36.90 | 36.45 | 833 |
| 6th Jul 2026 (Mon) | 36.45 | 36.91 | 36.45 | 36.85 | 454 |
| 3rd Jul 2026 (Fri) | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| 2nd Jul 2026 (Thu) | 36.68 | 36.68 | 36.68 | 36.68 | 341 |
| 1st Jul 2026 (Wed) | 35.90 | 36.57 | 35.90 | 36.57 | 271 |
| 30th Jun 2026 (Tue) | 35.90 | 35.94 | 35.90 | 35.52 | 426 |
| 29th Jun 2026 (Mon) | 36.36 | 36.36 | 36.29 | 34.80 | 660 |
| 26th Jun 2026 (Fri) | 35.99 | 36.00 | 35.99 | 35.82 | 822 |
| 25th Jun 2026 (Thu) | 35.36 | 35.36 | 35.36 | 35.13 | 141 |
| 24th Jun 2026 (Wed) | 35.03 | 35.03 | 35.00 | 34.00 | 275 |
| 23rd Jun 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.278 | 1,117 |
| 22nd Jun 2026 (Mon) | 40.57 | 40.57 | 37.06 | 37.06 | 85 |
| 19th Jun 2026 (Fri) | 40.57 | 40.57 | 37.53 | 37.53 | 40 |
| 18th Jun 2026 (Thu) | 40.57 | 40.57 | 37.53 | 37.53 | 40 |
| 17th Jun 2026 (Wed) | 40.57 | 40.57 | 37.605 | 37.605 | 0 |
| 16th Jun 2026 (Tue) | 40.57 | 40.57 | 37.50 | 37.50 | 28 |
| 15th Jun 2026 (Mon) | 40.57 | 40.57 | 37.58 | 37.58 | 331 |
| 12th Jun 2026 (Fri) | 40.57 | 40.57 | 36.73 | 36.73 | 5 |
| 11th Jun 2026 (Thu) | 40.57 | 40.57 | 35.76 | 35.76 | 113 |
| 10th Jun 2026 (Wed) | 40.57 | 40.57 | 35.98 | 35.98 | 4 |
| 9th Jun 2026 (Tue) | 40.57 | 40.57 | 36.02 | 36.02 | 15 |
| 8th Jun 2026 (Mon) | 40.57 | 40.57 | 36.55 | 36.55 | 100 |
| 5th Jun 2026 (Fri) | 40.57 | 40.57 | 37.4099 | 37.4099 | 293 |
| 4th Jun 2026 (Thu) | 40.57 | 40.57 | 39.44 | 39.44 | 13 |
| 3rd Jun 2026 (Wed) | 40.57 | 40.57 | 39.56 | 39.56 | 107 |
| 2nd Jun 2026 (Tue) | 40.57 | 40.57 | 40.57 | 40.57 | 238 |
| 1st Jun 2026 (Mon) | 40.57 | 40.75 | 40.57 | 40.75 | 4 |
| 29th May 2026 (Fri) | 40.57 | 40.57 | 40.57 | 40.57 | 480 |
| 28th May 2026 (Thu) | 39.87 | 40.00 | 39.87 | 40.92 | 693 |
| 27th May 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.9501 | 198 |
| 26th May 2026 (Tue) | 40.49 | 40.49 | 39.97 | 39.97 | 182 |
| 25th May 2026 (Mon) | 40.49 | 40.49 | 39.97 | 39.97 | 141 |
| 22nd May 2026 (Fri) | 40.49 | 40.49 | 39.97 | 39.97 | 141 |
| 21st May 2026 (Thu) | 40.49 | 40.49 | 40.49 | 41.19 | 18 |
| 20th May 2026 (Wed) | 39.70 | 39.70 | 39.70 | 41.20 | 290 |
| 19th May 2026 (Tue) | 38.71 | 38.71 | 38.54 | 38.54 | 251 |
| 18th May 2026 (Mon) | 38.71 | 38.71 | 38.33 | 38.33 | 118 |
| 15th May 2026 (Fri) | 38.71 | 38.71 | 38.64 | 38.64 | 168 |
| 14th May 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.68 | 93 |
| 13th May 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.67 | 288 |
| 12th May 2026 (Tue) | 36.40 | 36.73 | 36.40 | 36.73 | 65 |
| 11th May 2026 (Mon) | 36.40 | 36.67 | 36.40 | 36.67 | 93 |