| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.70 | 39.70 | 39.70 | 41.20 | 290 |
| 19th May 2026 (Tue) | 38.71 | 38.71 | 38.54 | 38.54 | 251 |
| 18th May 2026 (Mon) | 38.71 | 38.71 | 38.33 | 38.33 | 118 |
| 15th May 2026 (Fri) | 38.71 | 38.71 | 38.64 | 38.64 | 168 |
| 14th May 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.68 | 93 |
| 13th May 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.67 | 288 |
| 12th May 2026 (Tue) | 36.40 | 36.73 | 36.40 | 36.73 | 65 |
| 11th May 2026 (Mon) | 36.40 | 36.67 | 36.40 | 36.67 | 93 |
| 8th May 2026 (Fri) | 36.40 | 37.01 | 36.40 | 37.01 | 271 |
| 7th May 2026 (Thu) | 36.40 | 36.40 | 35.875 | 36.48 | 182 |
| 6th May 2026 (Wed) | 38.01 | 39.00 | 38.01 | 37.00 | 347 |
| 5th May 2026 (Tue) | 37.53 | 37.53 | 37.16 | 37.16 | 41 |
| 4th May 2026 (Mon) | 37.53 | 37.53 | 36.70 | 36.70 | 30 |
| 1st May 2026 (Fri) | 37.53 | 37.716 | 37.53 | 37.716 | 253 |
| 30th Apr 2026 (Thu) | 37.53 | 37.53 | 37.01 | 37.01 | 55 |
| 29th Apr 2026 (Wed) | 37.53 | 37.53 | 37.53 | 38.54 | 113 |
| 28th Apr 2026 (Tue) | 37.11 | 37.1244 | 37.11 | 37.1244 | 16 |
| 27th Apr 2026 (Mon) | 37.11 | 37.11 | 37.02 | 37.02 | 7 |
| 24th Apr 2026 (Fri) | 37.11 | 37.14 | 37.11 | 37.14 | 37 |
| 23rd Apr 2026 (Thu) | 37.11 | 37.11 | 37.11 | 36.11 | 107 |
| 22nd Apr 2026 (Wed) | 37.56 | 37.56 | 37.00 | 37.00 | 0 |
| 21st Apr 2026 (Tue) | 37.56 | 37.56 | 37.35 | 37.35 | 43 |
| 20th Apr 2026 (Mon) | 37.56 | 37.56 | 37.10 | 36.86 | 290 |
| 17th Apr 2026 (Fri) | 33.96 | 36.70 | 33.96 | 36.70 | 437 |
| 16th Apr 2026 (Thu) | 33.96 | 34.99 | 33.96 | 34.99 | 42 |
| 15th Apr 2026 (Wed) | 33.96 | 34.77 | 33.96 | 34.77 | 134 |
| 14th Apr 2026 (Tue) | 33.96 | 34.41 | 33.96 | 34.41 | 73 |
| 13th Apr 2026 (Mon) | 33.96 | 34.69 | 33.96 | 34.69 | 18 |
| 10th Apr 2026 (Fri) | 33.96 | 34.925 | 33.96 | 34.925 | 21 |
| 9th Apr 2026 (Thu) | 33.96 | 34.10 | 33.96 | 34.10 | 173 |
| 8th Apr 2026 (Wed) | 33.96 | 34.71 | 33.96 | 34.71 | 185 |
| 7th Apr 2026 (Tue) | 33.96 | 33.96 | 33.85 | 33.85 | 18 |
| 6th Apr 2026 (Mon) | 33.96 | 34.00 | 33.96 | 33.9999 | 715 |
| 3rd Apr 2026 (Fri) | 33.70 | 34.01 | 33.70 | 34.0099 | 403 |
| 2nd Apr 2026 (Thu) | 33.70 | 34.01 | 33.70 | 34.0099 | 403 |
| 1st Apr 2026 (Wed) | 34.10 | 34.10 | 34.10 | 33.97 | 728 |
| 31st Mar 2026 (Tue) | 34.28 | 34.60 | 34.28 | 34.27 | 503 |
| 30th Mar 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.07 | 397 |
| 27th Mar 2026 (Fri) | 34.33 | 34.33 | 34.32 | 34.32 | 66 |
| 26th Mar 2026 (Thu) | 34.33 | 34.90 | 34.02 | 34.79 | 1,244 |
| 25th Mar 2026 (Wed) | 34.75 | 34.75 | 34.04 | 34.04 | 23 |
| 24th Mar 2026 (Tue) | 34.75 | 34.75 | 34.18 | 34.18 | 68 |
| 23rd Mar 2026 (Mon) | 34.75 | 34.83 | 34.75 | 34.53 | 395 |