| Price | $55.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.48 -2.61% |
| Buy | $59.99 |
| Sell | $53.00 |
| Buy / Sell KEQU Shares | |
| Last Trade: | Sell 10.00 at $55.19 |
| Day's Volume: | 310 |
| Last Close: | $55.65 |
| Open: | $58.06 |
| ISIN: | US4928541048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.60 - $62.00 |
| Market Capitalisation: | $167.18m |
| VWAP: | $56.20771 |
| Shares in Issue: | 2.95m |
Kewaunee Scient (KEQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $55.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $55.19 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 2 | $56.67 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 6 | $56.32 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 2 | $56.32 | Automatic Execution |
13:00:30 - 18-Jul-25 |
