Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kewaunee Scient (KEQU.US) Share Price

Price $41.00 on 27-02-2026 at 21:47:37
Change $0.00 0%
Buy $48.00
Sell $36.57
Last Trade: -
Day's Volume: 0
Last Close: $41.49
Open: $41.00
ISIN: US4928541048
Day's Range $0.00 - $0.00
52wk Range: $35.60 - $62.00
Market Capitalisation: $118.14m
VWAP: $0.00
Shares in Issue: 2.87m

Kewaunee Scient (KEQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kewaunee Scient trades

Kewaunee Scient (KEQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 41.00 41.49 41.00 41.49 0
26th Feb 2026 (Thu) 41.00 41.00 41.00 41.00 497
25th Feb 2026 (Wed) 41.52 41.87 41.52 41.87 0
24th Feb 2026 (Tue) 41.52 41.52 40.61 40.61 0
23rd Feb 2026 (Mon) 41.52 41.52 41.52 40.61 128
20th Feb 2026 (Fri) 41.75 41.75 41.75 42.55 205
19th Feb 2026 (Thu) 39.77 41.55 39.77 41.55 132
18th Feb 2026 (Wed) 39.77 41.15 39.77 41.15 34
17th Feb 2026 (Tue) 39.77 40.00 39.77 40.00 33
16th Feb 2026 (Mon) 39.77 39.77 39.77 39.77 172
13th Feb 2026 (Fri) 39.77 39.77 39.77 39.77 172
12th Feb 2026 (Thu) 40.20 40.20 40.20 40.15 0
11th Feb 2026 (Wed) 41.49 41.49 39.80 39.80 235
10th Feb 2026 (Tue) 41.49 41.49 41.49 39.80 138
9th Feb 2026 (Mon) 40.60 40.60 40.13 40.13 41
6th Feb 2026 (Fri) 40.60 40.77 40.60 40.77 8
5th Feb 2026 (Thu) 40.60 40.60 40.14 40.14 99
4th Feb 2026 (Wed) 40.60 40.60 39.68 39.68 144
3rd Feb 2026 (Tue) 40.60 40.67 40.60 40.51 171
2nd Feb 2026 (Mon) 39.10 40.19 39.10 40.19 46
30th Jan 2026 (Fri) 39.10 39.54 39.10 39.54 4
29th Jan 2026 (Thu) 39.10 39.10 38.50 38.50 69
28th Jan 2026 (Wed) 39.10 39.10 39.10 38.82 302
27th Jan 2026 (Tue) 39.70 39.70 38.82 38.82 49
See more Kewaunee Scient price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered