| Price | $44.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.59 -3.49% |
| Buy | $46.92 |
| Sell | $37.40 |
| Last Trade: | Buy 100.00 at $44.15 |
| Day's Volume: | 1,614 |
| Last Close: | $44.01 |
| Open: | $45.71 |
| ISIN: | US4928541048 |
| Day's Range | $44.15 - $45.71 |
| 52wk Range: | $35.60 - $62.00 |
| Market Capitalisation: | $131.50m |
| VWAP: | $44.65384 |
| Shares in Issue: | 2.87m |
Kewaunee Scient (KEQU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.15 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 5 | $44.74 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 27 | $45.26 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 53 | $45.26 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 9 | $45.26 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 33 | $45.26 | Automatic Execution |
13:03:06 - 19-Sep-25 |
