| Price | $38.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $46.11 |
| Sell | $32.11 |
| Last Trade: | Buy 20.00 at $38.76 |
| Day's Volume: | 383 |
| Last Close: | $37.78 |
| Open: | $38.64 |
| ISIN: | US4928541048 |
| Day's Range | $38.31 - $38.64 |
| 52wk Range: | $35.60 - $62.00 |
| Market Capitalisation: | $109.64m |
| VWAP: | $38.48943 |
| Shares in Issue: | 2.87m |
Kewaunee Scient (KEQU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.76 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $38.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 8 | $38.32 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 2 | $38.31 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 53 | $38.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 6 | $38.03 | Automatic Execution |
12:50:47 - 12-Dec-25 |
