| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.01 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 30 | $13.01 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 30 | $13.01 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 200 | $13.01 | Ordinary |
16:24:47 - 18-Jul-25 |
| Buy* | 22 | $13.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 21 | $13.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $13.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 34 | $13.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 42 | $13.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.045 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 97 | $13.04 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 41 | $13.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 67 | $13.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 12 | $13.06 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 13 | $13.055 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 12 | $13.055 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 6 | $13.06 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 37 | $13.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 83 | $13.055 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 37 | $13.06 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 21 | $13.06 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 37 | $13.06 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 2 | $13.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 6 | $13.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 2 | $13.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 2 | $13.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 6 | $13.075 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 12 | $13.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 6 | $13.08 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 4 | $13.07 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 13 | $13.08 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 12 | $13.08 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 12 | $13.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 2 | $13.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 98 | $13.06 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 4 | $13.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $13.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 67 | $13.06 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 161 | $13.09 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 68 | $13.09 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 110 | $13.085 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $13.115 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 38 | $13.115 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 12 | $13.11 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 9 | $13.11 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 22 | $13.11 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 5 | $13.11 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 39 | $13.11 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 10 | $13.11 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 11 | $13.11 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 62 | $13.11 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $13.115 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 90 | $13.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 54 | $13.11 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 46 | $13.11 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 68 | $13.11 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 73 | $13.11 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 68 | $13.11 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 2 | $13.10 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 10 | $13.10 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 99 | $13.07 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 22 | $13.09 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 110 | $13.085 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 7 | $13.08 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $13.095 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 67 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 69 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 67 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 39 | $13.10 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 91 | $13.09 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 24 | $13.09 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 500 | $13.10 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $13.175 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.175 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 7 | $13.17 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 15 | $13.17 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 9 | $13.175 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 77 | $13.20 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 18 | $13.20 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $13.195 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 12 | $13.195 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 173 | $13.22 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 3 | $13.23 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Ordinary |
07:52:01 - 18-Jul-25 |
| Buy* | 50 | $13.28 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 4 | $13.30 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 43 | $13.29 | Ordinary |
06:44:15 - 18-Jul-25 |