| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.56 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 8 | $21.51 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 4 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 18 | $21.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 16 | $21.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 15 | $21.46 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 4 | $21.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 16 | $21.455 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 14 | $21.47 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 50 | $21.465 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 76 | $21.49 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 13 | $21.47 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 6 | $21.46 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 25 | $21.45 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 36 | $21.46 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 64 | $21.46 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 25 | $21.45 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 6 | $21.47 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 26 | $21.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 38 | $21.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $21.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 7 | $21.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 12 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 19 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 37 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 37 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $21.42 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 5 | $21.42 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 106 | $21.42 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 13 | $21.415 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 12 | $21.49 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 99 | $21.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 37 | $21.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 16 | $21.46 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 172 | $21.46 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 60 | $21.46 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $21.425 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 12 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 85 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 300 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 15 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 60 | $21.44 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $21.43 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 68 | $21.42 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 51 | $21.42 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 36 | $21.42 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 109 | $21.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 15 | $21.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 15 | $21.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 91 | $21.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 16 | $21.28 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 300 | $21.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 16 | $21.31 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 89 | $21.34 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 3 | $21.45 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 7 | $21.47 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 37 | $21.48 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 5 | $21.52 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 5 | $21.52 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 5 | $21.52 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 5 | $21.52 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 38 | $21.53 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 15 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 25 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 25 | $21.52 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 298 | $21.53 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 2 | $21.39 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $21.38 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 3 | $21.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 3 | $21.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 11 | $21.38 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $21.34 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 11 | $21.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
08:41:20 - 06-Feb-26 |
| Buy* | 12 | $20.98 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 2 | $20.96 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 50 | $20.92 | Ordinary |
05:50:30 - 06-Feb-26 |