| Price | $24.79 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.47 -1.86% |
| Buy | $27.22 |
| Sell | $24.75 |
| Last Trade: | Buy 16.00 at $24.81 |
| Day's Volume: | 595 |
| Last Close: | $24.7899 |
| Open: | $24.80 |
| ISIN: | US5009486417 |
| Day's Range | $24.79 - $24.80 |
| 52wk Range: | $24.64 - $26.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.91095 |
| Shares in Issue: | N/A |
Kurv Equity Opt (KEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $24.81 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 9 | $24.93 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 65 | $24.97 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $25.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $25.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
