| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.80 | 24.80 | 24.79 | 24.7899 | 595 |
| 25th Sep 2026 (Fri) | 25.13 | 25.21 | 25.13 | 25.2489 | 528 |
| 24th Sep 2026 (Thu) | 24.89 | 24.96 | 24.89 | 25.0478 | 415 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.34 | 25.12 | 25.0576 | 1,466 |
| 22nd Sep 2026 (Tue) | 25.66 | 25.67 | 25.53 | 25.575 | 4,184 |
| 21st Sep 2026 (Mon) | 25.63 | 25.67 | 25.63 | 25.62 | 371 |
| 18th Sep 2026 (Fri) | 25.61 | 25.61 | 25.2314 | 25.2314 | 336 |
| 17th Sep 2026 (Thu) | 25.61 | 25.62 | 25.59 | 25.5803 | 286 |
| 16th Sep 2026 (Wed) | 26.04 | 26.04 | 25.46 | 25.1866 | 692 |
| 15th Sep 2026 (Tue) | 25.44 | 25.49 | 25.41 | 25.304 | 2,946 |
| 14th Sep 2026 (Mon) | 25.79 | 26.17 | 25.79 | 25.8936 | 220 |
| 11th Sep 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.6374 | 297 |
| 10th Sep 2026 (Thu) | 25.65 | 25.65 | 25.00 | 25.2284 | 1,049 |
| 9th Sep 2026 (Wed) | 25.32 | 25.32 | 25.17 | 25.1454 | 1,877 |
| 8th Sep 2026 (Tue) | 25.41 | 25.55 | 25.33 | 25.49 | 1,597 |
| 7th Sep 2026 (Mon) | 25.97 | 25.97 | 25.68 | 25.70 | 3,475 |
| 4th Sep 2026 (Fri) | 25.97 | 25.97 | 25.68 | 25.70 | 3,475 |
| 3rd Sep 2026 (Thu) | 26.13 | 26.54 | 26.13 | 26.4218 | 1,528 |
| 2nd Sep 2026 (Wed) | 25.85 | 25.86 | 25.85 | 25.8705 | 1,166 |
| 1st Sep 2026 (Tue) | 25.91 | 25.96 | 25.90 | 25.863 | 1,196 |
| 31st Aug 2026 (Mon) | 26.05 | 26.07 | 26.00 | 26.025 | 4,950 |
| 28th Aug 2026 (Fri) | 25.88 | 26.22 | 25.88 | 26.1779 | 598 |
| 27th Aug 2026 (Thu) | 25.51 | 25.68 | 25.42 | 25.6915 | 1,153 |
| 26th Aug 2026 (Wed) | 25.62 | 25.68 | 25.62 | 25.6756 | 1,255 |
| 25th Aug 2026 (Tue) | 25.73 | 25.82 | 25.68 | 25.767 | 11,689 |
| 24th Aug 2026 (Mon) | 25.46 | 26.34 | 25.46 | 25.5799 | 3,818 |
| 21st Aug 2026 (Fri) | 26.26 | 26.26 | 25.49 | 25.4702 | 754 |
| 20th Aug 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.3999 | 1,108 |
| 19th Aug 2026 (Wed) | 25.63 | 25.78 | 25.63 | 25.6777 | 962 |
| 18th Aug 2026 (Tue) | 25.00 | 25.33 | 25.00 | 25.26 | 354 |
| 17th Aug 2026 (Mon) | 25.35 | 25.35 | 25.06 | 25.0608 | 2,976 |
| 14th Aug 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.4075 | 63 |
| 13th Aug 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.4247 | 139 |
| 12th Aug 2026 (Wed) | 25.25 | 25.25 | 25.04 | 25.0227 | 937 |
| 11th Aug 2026 (Tue) | 25.35 | 25.35 | 25.12 | 25.1089 | 574 |
| 10th Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.5201 | 504 |
| 7th Aug 2026 (Fri) | 24.64 | 25.221 | 24.64 | 25.221 | 74 |
| 6th Aug 2026 (Thu) | 24.64 | 24.65 | 24.64 | 24.7659 | 1,177 |
| 5th Aug 2026 (Wed) | 25.03 | 25.03 | 24.70 | 24.6344 | 1,189 |