| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $47.165 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 13 | $47.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $47.17 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 1 | $47.14 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 4 | $47.055 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $47.33 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |