| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $43.31 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 4 | $43.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $43.245 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 1 | $43.445 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 1 | $43.38 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 4 | $43.45 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 50 | $43.02 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 200 | $43.47 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
10:22:29 - 19-Sep-25 |