| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.27 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 22 | $73.77 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 2 | $73.78 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 14 | $73.80 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 4 | $73.80 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $74.00 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $73.97 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $73.97 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $73.97 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 7 | $73.66 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:16:19 - 06-Feb-26 |